Trade History for AMZN

Date Side Price Shares Amount
07/29/98 Short $19.09 4,762 $90,901.70
08/11/98 Long $20.18 3,867 $78,044.30
08/27/98 Short $20.33 3,679 $74,796.02
09/22/98 Long $14.93 6,274 $93,669.29
10/08/98 Short $14.00 6,540 $91,536.13
10/19/98 Long $17.15 4,093 $70,215.72
01/20/99 Short $61.69 3,717 $229,351.56
02/23/99 Long $56.62 3,979 $225,300.03
03/23/99 Short $61.97 3,770 $233,655.94
03/25/99 Long $67.05 2,908 $195,013.43
04/15/99 Short $80.37 2,921 $234,794.88
04/16/99 Long $93.05 2,166 $201,553.90
04/20/99 Short $81.95 2,221 $182,059.90
04/21/99 Long $87.75 1,983 $174,019.87
04/29/99 Short $86.69 1,881 $163,133.21
06/17/99 Long $57.19 3,762 $215,161.67
06/28/99 Short $53.57 3,936 $210,910.61
06/29/99 Long $56.75 3,529 $200,322.77
07/21/99 Short $62.13 3,490 $216,873.78
08/16/99 Long $49.10 5,380 $264,198.18
09/21/99 Short $62.47 5,356 $334,622.38
09/22/99 Long $63.60 4,945 $314,537.38
10/15/99 Short $75.50 4,759 $359,339.07
10/21/99 Long $79.94 4,156 $332,260.36
10/25/99 Short $80.47 4,232 $340,572.36
10/26/99 Long $82.22 4,219 $346,920.36
10/27/99 Short $77.09 4,209 $324,517.48
11/09/99 Long $76.53 4,522 $346,109.66
11/10/99 Short $72.56 4,844 $351,490.84
11/11/99 Long $74.01 4,684 $346,646.84
11/12/99 Short $72.91 4,879 $355,733.81
11/15/99 Long $74.66 4,859 $362,759.57
12/23/99 Short $94.03 4,710 $442,933.07
02/01/00 Long $67.50 8,136 $549,190.66
02/16/00 Short $72.04 7,991 $575,632.68
03/17/00 Long $65.44 9,514 $622,619.78
03/20/00 Short $63.44 9,721 $616,721.12
03/21/00 Long $67.63 7,942 $537,106.16
03/30/00 Short $65.69 7,466 $490,407.20
05/01/00 Long $57.78 9,335 $539,384.17
05/03/00 Short $54.78 8,856 $485,147.83
05/04/00 Long $54.81 8,701 $476,911.74
05/10/00 Short $52.19 8,847 $461,685.00
05/12/00 Long $54.81 8,352 $457,792.32
05/15/00 Short $53.69 8,886 $477,085.45
05/16/00 Long $57.94 7,774 $450,427.44
05/19/00 Short $54.00 7,415 $400,440.63
06/05/00 Long $54.38 7,109 $386,574.58
06/07/00 Short $51.16 7,183 $367,451.38
06/08/00 Long $52.53 6,985 $366,948.56
06/12/00 Short $49.60 6,914 $342,920.15
07/14/00 Long $39.76 9,638 $383,159.64
07/25/00 Short $36.00 9,304 $334,969.63
08/14/00 Long $33.94 10,620 $360,462.58
09/19/00 Short $40.94 10,328 $422,801.98
10/24/00 Long $31.35 17,175 $538,372.31
11/09/00 Short $31.44 18,047 $567,398.06
12/12/00 Long $25.91 25,644 $664,310.47
12/13/00 Short $25.06 24,329 $609,688.75
01/12/01 Long $17.81 42,511 $757,122.48
02/01/01 Short $16.47 42,252 $695,906.64
03/27/01 Long $11.16 79,846 $890,688.35
03/28/01 Short $10.96 75,181 $823,617.73
04/09/01 Long $11.30 70,358 $795,048.93
05/09/01 Short $15.33 69,440 $1,064,520.09
05/21/01 Long $15.59 62,200 $969,387.35
06/11/01 Short $15.00 58,322 $874,843.33
06/28/01 Long $14.18 63,752 $904,004.35
07/24/01 Short $12.95 58,484 $757,374.78
10/04/01 Long $7.28 144,462 $1,050,964.46
10/09/01 Short $6.90 149,700 $1,032,184.38
10/10/01 Long $7.06 138,878 $979,789.35
10/25/01 Short $7.47 140,739 $1,050,617.13
11/14/01 Long $8.55 94,622 $808,546.08
12/14/01 Short $10.64 89,461 $951,425.30
01/03/02 Long $11.50 75,764 $870,910.43
01/14/02 Short $10.46 70,295 $735,292.84
01/22/02 Long $12.47 44,946 $560,258.26
02/05/02 Short $11.73 43,566 $510,817.66
02/11/02 Long $13.02 33,210 $432,398.85
02/20/02 Short $12.78 32,963 $421,107.45
02/21/02 Long $13.28 30,976 $411,218.54
02/22/02 Short $12.97 31,263 $405,333.09
02/25/02 Long $13.37 28,773 $384,699.52
03/15/02 Short $13.92 28,256 $393,331.41
03/22/02 Long $15.35 22,863 $350,947.42
03/25/02 Short $15.23 21,864 $332,885.64
04/17/02 Long $14.62 22,649 $331,136.53
06/03/02 Short $18.22 22,083 $402,254.37
06/18/02 Long $18.63 20,625 $384,146.29
06/20/02 Short $17.86 20,088 $358,777.52
07/16/02 Long $16.37 23,470 $384,088.38
07/23/02 Short $15.14 22,671 $343,250.58
08/12/02 Long $14.22 24,282 $345,290.97
08/14/02 Short $13.69 24,246 $331,935.87
08/15/02 Long $14.34 21,954 $314,721.21
09/04/02 Short $14.61 21,857 $319,331.55
09/06/02 Long $15.02 20,561 $308,840.18
09/23/02 Short $16.02 20,234 $324,055.30
09/26/02 Long $16.53 18,257 $301,797.91
09/30/02 Short $16.35 17,096 $279,524.38
10/02/02 Long $17.17 15,204 $261,060.70
10/07/02 Short $16.67 15,327 $255,435.21
10/08/02 Long $16.76 14,966 $250,837.10
11/05/02 Short $18.54 14,970 $277,476.57
11/08/02 Long $19.24 13,810 $265,650.27
12/06/02 Short $22.10 13,957 $308,461.28
01/07/03 Long $21.18 15,265 $323,255.71
02/07/03 Short $21.66 14,849 $321,576.57
02/21/03 Long $21.44 14,766 $316,527.90
02/27/03 Short $21.01 14,953 $314,165.35
02/28/03 Long $21.73 14,192 $308,333.68
04/01/03 Short $25.33 14,153 $358,431.45
04/02/03 Long $26.16 13,247 $346,542.94
04/09/03 Short $25.61 12,851 $329,056.89
04/23/03 Long $25.96 12,494 $324,302.02
06/09/03 Short $33.78 12,653 $427,377.52
06/11/03 Long $34.21 12,135 $415,104.09
07/17/03 Short $36.67 11,872 $435,369.54
07/23/03 Long $38.80 10,061 $390,374.65
08/07/03 Short $38.97 9,734 $379,307.53
08/13/03 Long $40.09 9,170 $367,626.74
09/11/03 Short $45.56 9,071 $413,293.33
09/17/03 Long $46.20 8,755 $404,494.46
10/22/03 Short $54.94 8,616 $473,396.30
11/26/03 Long $52.71 9,156 $482,615.43
12/04/03 Short $51.59 9,148 $471,994.46
12/05/03 Long $51.95 9,127 $474,189.97
12/08/03 Short $51.16 9,183 $469,809.03
12/23/03 Long $51.20 8,925 $456,952.83
01/08/04 Short $51.07 8,556 $436,960.84
01/12/04 Long $51.92 7,970 $413,774.07
01/28/04 Short $53.04 7,653 $405,883.76
02/27/04 Short $43.06 7,653 $474,378.12