Trade History for AMZN
| Date |
Side |
Price |
Shares |
Amount |
| 07/29/98 |
Short |
$19.09 |
4,762 |
$90,901.70 |
| 08/11/98 |
Long |
$20.18 |
3,867 |
$78,044.30 |
| 08/27/98 |
Short |
$20.33 |
3,679 |
$74,796.02 |
| 09/22/98 |
Long |
$14.93 |
6,274 |
$93,669.29 |
| 10/08/98 |
Short |
$14.00 |
6,540 |
$91,536.13 |
| 10/19/98 |
Long |
$17.15 |
4,093 |
$70,215.72 |
| 01/20/99 |
Short |
$61.69 |
3,717 |
$229,351.56 |
| 02/23/99 |
Long |
$56.62 |
3,979 |
$225,300.03 |
| 03/23/99 |
Short |
$61.97 |
3,770 |
$233,655.94 |
| 03/25/99 |
Long |
$67.05 |
2,908 |
$195,013.43 |
| 04/15/99 |
Short |
$80.37 |
2,921 |
$234,794.88 |
| 04/16/99 |
Long |
$93.05 |
2,166 |
$201,553.90 |
| 04/20/99 |
Short |
$81.95 |
2,221 |
$182,059.90 |
| 04/21/99 |
Long |
$87.75 |
1,983 |
$174,019.87 |
| 04/29/99 |
Short |
$86.69 |
1,881 |
$163,133.21 |
| 06/17/99 |
Long |
$57.19 |
3,762 |
$215,161.67 |
| 06/28/99 |
Short |
$53.57 |
3,936 |
$210,910.61 |
| 06/29/99 |
Long |
$56.75 |
3,529 |
$200,322.77 |
| 07/21/99 |
Short |
$62.13 |
3,490 |
$216,873.78 |
| 08/16/99 |
Long |
$49.10 |
5,380 |
$264,198.18 |
| 09/21/99 |
Short |
$62.47 |
5,356 |
$334,622.38 |
| 09/22/99 |
Long |
$63.60 |
4,945 |
$314,537.38 |
| 10/15/99 |
Short |
$75.50 |
4,759 |
$359,339.07 |
| 10/21/99 |
Long |
$79.94 |
4,156 |
$332,260.36 |
| 10/25/99 |
Short |
$80.47 |
4,232 |
$340,572.36 |
| 10/26/99 |
Long |
$82.22 |
4,219 |
$346,920.36 |
| 10/27/99 |
Short |
$77.09 |
4,209 |
$324,517.48 |
| 11/09/99 |
Long |
$76.53 |
4,522 |
$346,109.66 |
| 11/10/99 |
Short |
$72.56 |
4,844 |
$351,490.84 |
| 11/11/99 |
Long |
$74.01 |
4,684 |
$346,646.84 |
| 11/12/99 |
Short |
$72.91 |
4,879 |
$355,733.81 |
| 11/15/99 |
Long |
$74.66 |
4,859 |
$362,759.57 |
| 12/23/99 |
Short |
$94.03 |
4,710 |
$442,933.07 |
| 02/01/00 |
Long |
$67.50 |
8,136 |
$549,190.66 |
| 02/16/00 |
Short |
$72.04 |
7,991 |
$575,632.68 |
| 03/17/00 |
Long |
$65.44 |
9,514 |
$622,619.78 |
| 03/20/00 |
Short |
$63.44 |
9,721 |
$616,721.12 |
| 03/21/00 |
Long |
$67.63 |
7,942 |
$537,106.16 |
| 03/30/00 |
Short |
$65.69 |
7,466 |
$490,407.20 |
| 05/01/00 |
Long |
$57.78 |
9,335 |
$539,384.17 |
| 05/03/00 |
Short |
$54.78 |
8,856 |
$485,147.83 |
| 05/04/00 |
Long |
$54.81 |
8,701 |
$476,911.74 |
| 05/10/00 |
Short |
$52.19 |
8,847 |
$461,685.00 |
| 05/12/00 |
Long |
$54.81 |
8,352 |
$457,792.32 |
| 05/15/00 |
Short |
$53.69 |
8,886 |
$477,085.45 |
| 05/16/00 |
Long |
$57.94 |
7,774 |
$450,427.44 |
| 05/19/00 |
Short |
$54.00 |
7,415 |
$400,440.63 |
| 06/05/00 |
Long |
$54.38 |
7,109 |
$386,574.58 |
| 06/07/00 |
Short |
$51.16 |
7,183 |
$367,451.38 |
| 06/08/00 |
Long |
$52.53 |
6,985 |
$366,948.56 |
| 06/12/00 |
Short |
$49.60 |
6,914 |
$342,920.15 |
| 07/14/00 |
Long |
$39.76 |
9,638 |
$383,159.64 |
| 07/25/00 |
Short |
$36.00 |
9,304 |
$334,969.63 |
| 08/14/00 |
Long |
$33.94 |
10,620 |
$360,462.58 |
| 09/19/00 |
Short |
$40.94 |
10,328 |
$422,801.98 |
| 10/24/00 |
Long |
$31.35 |
17,175 |
$538,372.31 |
| 11/09/00 |
Short |
$31.44 |
18,047 |
$567,398.06 |
| 12/12/00 |
Long |
$25.91 |
25,644 |
$664,310.47 |
| 12/13/00 |
Short |
$25.06 |
24,329 |
$609,688.75 |
| 01/12/01 |
Long |
$17.81 |
42,511 |
$757,122.48 |
| 02/01/01 |
Short |
$16.47 |
42,252 |
$695,906.64 |
| 03/27/01 |
Long |
$11.16 |
79,846 |
$890,688.35 |
| 03/28/01 |
Short |
$10.96 |
75,181 |
$823,617.73 |
| 04/09/01 |
Long |
$11.30 |
70,358 |
$795,048.93 |
| 05/09/01 |
Short |
$15.33 |
69,440 |
$1,064,520.09 |
| 05/21/01 |
Long |
$15.59 |
62,200 |
$969,387.35 |
| 06/11/01 |
Short |
$15.00 |
58,322 |
$874,843.33 |
| 06/28/01 |
Long |
$14.18 |
63,752 |
$904,004.35 |
| 07/24/01 |
Short |
$12.95 |
58,484 |
$757,374.78 |
| 10/04/01 |
Long |
$7.28 |
144,462 |
$1,050,964.46 |
| 10/09/01 |
Short |
$6.90 |
149,700 |
$1,032,184.38 |
| 10/10/01 |
Long |
$7.06 |
138,878 |
$979,789.35 |
| 10/25/01 |
Short |
$7.47 |
140,739 |
$1,050,617.13 |
| 11/14/01 |
Long |
$8.55 |
94,622 |
$808,546.08 |
| 12/14/01 |
Short |
$10.64 |
89,461 |
$951,425.30 |
| 01/03/02 |
Long |
$11.50 |
75,764 |
$870,910.43 |
| 01/14/02 |
Short |
$10.46 |
70,295 |
$735,292.84 |
| 01/22/02 |
Long |
$12.47 |
44,946 |
$560,258.26 |
| 02/05/02 |
Short |
$11.73 |
43,566 |
$510,817.66 |
| 02/11/02 |
Long |
$13.02 |
33,210 |
$432,398.85 |
| 02/20/02 |
Short |
$12.78 |
32,963 |
$421,107.45 |
| 02/21/02 |
Long |
$13.28 |
30,976 |
$411,218.54 |
| 02/22/02 |
Short |
$12.97 |
31,263 |
$405,333.09 |
| 02/25/02 |
Long |
$13.37 |
28,773 |
$384,699.52 |
| 03/15/02 |
Short |
$13.92 |
28,256 |
$393,331.41 |
| 03/22/02 |
Long |
$15.35 |
22,863 |
$350,947.42 |
| 03/25/02 |
Short |
$15.23 |
21,864 |
$332,885.64 |
| 04/17/02 |
Long |
$14.62 |
22,649 |
$331,136.53 |
| 06/03/02 |
Short |
$18.22 |
22,083 |
$402,254.37 |
| 06/18/02 |
Long |
$18.63 |
20,625 |
$384,146.29 |
| 06/20/02 |
Short |
$17.86 |
20,088 |
$358,777.52 |
| 07/16/02 |
Long |
$16.37 |
23,470 |
$384,088.38 |
| 07/23/02 |
Short |
$15.14 |
22,671 |
$343,250.58 |
| 08/12/02 |
Long |
$14.22 |
24,282 |
$345,290.97 |
| 08/14/02 |
Short |
$13.69 |
24,246 |
$331,935.87 |
| 08/15/02 |
Long |
$14.34 |
21,954 |
$314,721.21 |
| 09/04/02 |
Short |
$14.61 |
21,857 |
$319,331.55 |
| 09/06/02 |
Long |
$15.02 |
20,561 |
$308,840.18 |
| 09/23/02 |
Short |
$16.02 |
20,234 |
$324,055.30 |
| 09/26/02 |
Long |
$16.53 |
18,257 |
$301,797.91 |
| 09/30/02 |
Short |
$16.35 |
17,096 |
$279,524.38 |
| 10/02/02 |
Long |
$17.17 |
15,204 |
$261,060.70 |
| 10/07/02 |
Short |
$16.67 |
15,327 |
$255,435.21 |
| 10/08/02 |
Long |
$16.76 |
14,966 |
$250,837.10 |
| 11/05/02 |
Short |
$18.54 |
14,970 |
$277,476.57 |
| 11/08/02 |
Long |
$19.24 |
13,810 |
$265,650.27 |
| 12/06/02 |
Short |
$22.10 |
13,957 |
$308,461.28 |
| 01/07/03 |
Long |
$21.18 |
15,265 |
$323,255.71 |
| 02/07/03 |
Short |
$21.66 |
14,849 |
$321,576.57 |
| 02/21/03 |
Long |
$21.44 |
14,766 |
$316,527.90 |
| 02/27/03 |
Short |
$21.01 |
14,953 |
$314,165.35 |
| 02/28/03 |
Long |
$21.73 |
14,192 |
$308,333.68 |
| 04/01/03 |
Short |
$25.33 |
14,153 |
$358,431.45 |
| 04/02/03 |
Long |
$26.16 |
13,247 |
$346,542.94 |
| 04/09/03 |
Short |
$25.61 |
12,851 |
$329,056.89 |
| 04/23/03 |
Long |
$25.96 |
12,494 |
$324,302.02 |
| 06/09/03 |
Short |
$33.78 |
12,653 |
$427,377.52 |
| 06/11/03 |
Long |
$34.21 |
12,135 |
$415,104.09 |
| 07/17/03 |
Short |
$36.67 |
11,872 |
$435,369.54 |
| 07/23/03 |
Long |
$38.80 |
10,061 |
$390,374.65 |
| 08/07/03 |
Short |
$38.97 |
9,734 |
$379,307.53 |
| 08/13/03 |
Long |
$40.09 |
9,170 |
$367,626.74 |
| 09/11/03 |
Short |
$45.56 |
9,071 |
$413,293.33 |
| 09/17/03 |
Long |
$46.20 |
8,755 |
$404,494.46 |
| 10/22/03 |
Short |
$54.94 |
8,616 |
$473,396.30 |
| 11/26/03 |
Long |
$52.71 |
9,156 |
$482,615.43 |
| 12/04/03 |
Short |
$51.59 |
9,148 |
$471,994.46 |
| 12/05/03 |
Long |
$51.95 |
9,127 |
$474,189.97 |
| 12/08/03 |
Short |
$51.16 |
9,183 |
$469,809.03 |
| 12/23/03 |
Long |
$51.20 |
8,925 |
$456,952.83 |
| 01/08/04 |
Short |
$51.07 |
8,556 |
$436,960.84 |
| 01/12/04 |
Long |
$51.92 |
7,970 |
$413,774.07 |
| 01/28/04 |
Short |
$53.04 |
7,653 |
$405,883.76 |
| 02/27/04 |
Short |
$43.06 |
7,653 |
$474,378.12 |