Trade History for BRCD

Date	Side	Price	Shares	Amount
06/04/99	Long	$7.25	14,732	$106,812.09
06/08/99	Short	$7.47	14,732	$110,053.13
06/09/99	Long	$7.80	13,486	$105,191.56
06/10/99	Short	$7.74	13,486	$104,382.39
06/15/99	Long	$7.02	16,252	$114,092.32
06/21/99	Short	$10.56	16,252	$171,624.41
06/25/99	Long	$10.38	16,815	$174,549.77
06/30/99	Short	$12.06	16,815	$202,798.96
07/01/99	Long	$14.12	11,909	$168,160.06
07/02/99	Short	$12.97	11,909	$154,464.71
07/08/99	Long	$12.69	12,434	$157,799.22
07/12/99	Short	$12.50	12,434	$155,436.76
07/13/99	Long	$12.77	11,909	$152,079.57
07/16/99	Short	$14.96	11,909	$178,160.28
07/21/99	Long	$13.97	13,597	$189,950.19
07/26/99	Short	$15.11	13,597	$205,450.77
07/28/99	Long	$15.88	12,278	$194,981.08
07/29/99	Short	$14.75	12,278	$181,106.94
07/30/99	Long	$14.80	12,195	$180,493.04
08/02/99	Short	$14.06	12,195	$171,468.73
08/05/99	Long	$13.56	13,094	$177,566.24
08/09/99	Short	$13.50	13,094	$176,780.60
08/11/99	Long	$14.94	10,570	$157,925.23
08/17/99	Short	$20.56	10,570	$217,328.62
08/19/99	Long	$22.12	9,079	$200,839.43
08/20/99	Short	$21.47	9,079	$194,938.07
08/24/99	Long	$22.91	7,938	$181,864.31
08/25/99	Short	$22.28	7,938	$176,863.38
08/26/99	Long	$22.50	7,782	$175,117.02
08/27/99	Short	$22.28	7,782	$173,404.99
08/30/99	Long	$22.44	7,672	$172,159.87
09/01/99	Short	$23.12	7,672	$177,376.82
09/03/99	Long	$25.41	6,289	$159,807.94
09/08/99	Short	$26.25	6,289	$165,090.70
09/09/99	Long	$26.40	6,217	$164,147.35
09/10/99	Short	$25.96	6,217	$161,411.86
09/14/99	Long	$28.17	5,242	$147,672.29
09/15/99	Short	$27.50	5,242	$144,160.15
09/16/99	Long	$28.67	4,814	$138,027.01
09/21/99	Short	$28.99	4,814	$139,567.49
09/29/99	Long	$26.25	5,819	$152,757.85
10/07/99	Short	$27.89	5,819	$162,301.01
10/08/99	Long	$28.69	5,494	$157,645.81
10/12/99	Short	$28.75	5,494	$157,975.45
10/14/99	Long	$29.00	5,400	$156,601.95
10/15/99	Short	$27.64	5,400	$149,257.95
10/18/99	Long	$28.41	5,107	$145,099.96
10/28/99	Short	$34.39	5,107	$175,639.82
11/01/99	Long	$33.88	5,261	$178,244.38
11/02/99	Short	$33.62	5,261	$176,876.51
11/03/99	Long	$34.12	5,106	$174,246.02
11/10/99	Short	$36.83	5,106	$188,083.29
11/16/99	Long	$34.94	5,659	$197,733.64
11/17/99	Short	$33.97	5,659	$192,244.42
11/22/99	Long	$37.88	4,490	$170,117.75
11/23/99	Short	$37.12	4,490	$166,705.35
11/24/99	Long	$37.75	4,341	$163,876.65
11/30/99	Short	$36.24	4,341	$157,321.75
12/03/99	Long	$35.94	4,413	$158,624.04
12/06/99	Short	$35.25	4,413	$155,579.07
12/07/99	Long	$35.56	4,336	$154,211.03
12/08/99	Short	$35.00	4,336	$151,782.87
12/10/99	Long	$34.41	4,485	$154,341.09
12/13/99	Short	$32.81	4,485	$147,165.10
12/15/99	Long	$30.72	5,095	$156,538.74
12/22/99	Short	$37.77	5,095	$192,458.49
12/23/99	Long	$39.62	4,619	$183,032.75
12/27/99	Short	$39.31	4,619	$181,600.87
12/28/99	Long	$40.00	4,460	$178,413.76
01/03/00	Short	$43.72	4,460	$195,004.97
01/05/00	Long	$42.50	4,716	$200,446.17
01/06/00	Short	$37.26	4,716	$175,734.32
01/07/00	Long	$39.97	4,076	$162,953.95
01/11/00	Short	$40.50	4,076	$165,114.23
01/18/00	Long	$40.01	4,176	$167,111.46
01/25/00	Short	$42.12	4,176	$175,922.83
01/26/00	Long	$42.39	4,123	$174,795.31
01/27/00	Short	$41.50	4,123	$171,125.84
01/31/00	Long	$40.50	4,327	$175,248.84
02/03/00	Short	$43.56	4,327	$188,489.47
02/07/00	Long	$45.06	4,039	$181,998.98
02/22/00	Short	$66.78	4,039	$269,726.06
02/24/00	Long	$66.72	4,046	$269,968.40
03/08/00	Short	$79.88	4,046	$323,213.75
03/09/00	Long	$81.76	3,860	$315,607.26
03/13/00	Short	$82.75	3,860	$319,428.66
03/16/00	Long	$70.07	5,257	$368,373.46
03/20/00	Short	$74.60	5,257	$392,187.66
03/21/00	Long	$77.32	4,887	$377,888.66
03/23/00	Short	$84.65	4,887	$413,710.43
03/28/00	Long	$83.97	4,966	$417,033.58
03/29/00	Short	$80.75	4,966	$401,043.06
03/31/00	Long	$89.65	3,980	$356,845.65
04/03/00	Short	$69.99	3,980	$278,598.84
04/13/00	Long	$60.50	5,229	$316,369.04
04/14/00	Short	$46.94	5,229	$245,463.81
04/17/00	Long	$49.50	4,688	$232,077.57
04/19/00	Short	$53.75	4,688	$252,001.57
04/25/00	Long	$55.38	4,412	$244,360.14
04/26/00	Short	$54.94	4,412	$242,418.87
04/27/00	Long	$57.50	4,019	$231,124.15
05/02/00	Short	$63.44	4,019	$254,997.00
05/04/00	Long	$59.00	4,624	$272,841.36
05/08/00	Short	$62.00	4,624	$286,713.36
05/24/00	Long	$50.44	6,743	$340,166.79
05/31/00	Short	$58.97	6,743	$397,684.59
06/01/00	Long	$59.28	6,673	$395,594.27
06/09/00	Short	$73.50	6,673	$490,484.33
06/13/00	Long	$72.88	6,786	$494,621.56
06/14/00	Short	$69.07	6,786	$468,766.90
06/15/00	Long	$71.50	6,325	$452,276.92
06/20/00	Short	$79.65	6,325	$503,825.68
06/21/00	Long	$81.75	6,000	$490,543.18
06/22/00	Short	$79.10	6,000	$474,643.17
06/26/00	Long	$79.75	5,902	$470,743.17
07/03/00	Short	$88.94	5,902	$524,982.56
07/05/00	Long	$89.47	5,832	$521,854.49
07/06/00	Short	$87.69	5,832	$511,473.54
07/07/00	Long	$92.78	5,192	$481,788.67
07/12/00	Short	$96.94	5,192	$503,387.40
07/13/00	Long	$102.75	4,605	$473,221.88
07/18/00	Short	$101.44	4,605	$467,189.34
07/20/00	Long	$100.90	4,654	$469,676.03
07/21/00	Short	$99.94	4,654	$465,208.20
07/25/00	Long	$95.35	5,102	$486,570.07
07/27/00	Short	$93.35	5,103	$476,366.06
07/31/00	Long	$89.32	5,563	$496,931.11
08/01/00	Short	$87.22	5,563	$485,248.76
08/03/00	Long	$95.00	4,652	$441,968.62
08/09/00	Short	$101.75	4,652	$473,369.62
08/11/00	Long	$100.60	4,758	$478,719.43
08/15/00	Short	$101.25	4,758	$481,812.13
08/17/00	Long	$105.97	4,334	$459,354.36
08/18/00	Short	$105.03	4,334	$455,280.39
08/21/00	Long	$105.28	4,314	$454,196.90
08/25/00	Short	$105.94	4,314	$457,044.15
08/29/00	Long	$104.78	4,409	$462,048.40
09/05/00	Short	$114.00	4,409	$502,699.38
09/07/00	Long	$111.62	4,597	$513,192.79
09/08/00	Short	$107.88	4,597	$496,000.03
09/13/00	Long	$105.88	4,771	$505,194.04
09/15/00	Short	$108.68	4,771	$518,552.84
09/19/00	Long	$108.00	4,831	$521,797.12
09/25/00	Short	$122.07	4,831	$589,769.33
09/28/00	Long	$120.83	4,930	$595,759.76
09/29/00	Short	$118.00	4,930	$581,807.86
10/04/00	Long	$108.35	5,808	$629,382.37
10/06/00	Short	$106.85	5,808	$620,670.41
10/09/00	Long	$112.94	5,182	$585,299.68
10/17/00	Short	$122.22	5,182	$633,388.65
10/19/00	Long	$122.22	5,182	$633,388.64
10/24/00	Short	$130.00	5,182	$673,704.60
10/27/00	Long	$113.25	6,715	$760,503.10
10/30/00	Short	$103.96	6,715	$698,120.74
10/31/00	Long	$113.69	5,565	$632,783.77
11/08/00	Short	$115.50	5,565	$642,856.42
11/14/00	Long	$109.00	6,229	$679,028.92
11/17/00	Short	$110.10	6,229	$685,880.81
11/21/00	Long	$94.75	8,247	$781,495.96
11/22/00	Short	$90.75	8,248	$748,507.96
11/24/00	Long	$94.72	7,556	$715,763.39
11/27/00	Short	$94.50	7,556	$714,101.07
11/30/00	Long	$83.97	9,451	$793,665.74
12/01/00	Short	$83.94	9,451	$793,382.23
12/05/00	Long	$94.92	7,265	$689,610.27
12/12/00	Short	$108.88	7,265	$791,029.65
12/22/00	Long	$85.06	11,334	$964,081.97
12/26/00	Short	$84.81	11,334	$961,248.44
12/27/00	Long	$88.87	10,298	$915,232.37
12/29/00	Short	$91.81	10,298	$945,508.46
01/03/01	Long	$88.25	11,129	$982,169.34
01/04/01	Short	$86.94	11,129	$967,590.38
01/09/01	Long	$81.81	12,525	$1,024,682.18
01/24/01	Short	$105.44	12,525	$1,320,647.96
01/26/01	Long	$108.37	11,847	$1,283,949.68
01/29/01	Short	$104.94	11,847	$1,243,314.50
02/05/01	Long	$84.37	17,624	$1,487,007.26
02/06/01	Short	$83.75	17,624	$1,476,080.38
02/14/01	Long	$54.25	36,792	$1,995,988.38
02/16/01	Short	$53.25	36,792	$1,959,196.38
02/23/01	Long	$45.69	48,967	$2,237,343.95
02/27/01	Short	$43.50	48,967	$2,130,106.22
03/01/01	Long	$40.31	56,718	$2,286,310.88
03/02/01	Short	$35.63	56,718	$2,020,870.70
03/05/01	Long	$36.44	54,196	$1,974,929.20
03/08/01	Short	$33.31	54,196	$1,805,295.79
03/12/01	Long	$27.48	77,192	$2,121,258.49
03/14/01	Short	$29.23	77,192	$2,256,344.45
03/16/01	Long	$29.80	74,239	$2,212,345.07
03/20/01	Short	$29.88	74,239	$2,218,284.13
03/21/01	Long	$29.94	73,942	$2,213,829.75
03/23/01	Short	$29.94	73,942	$2,213,829.79
03/27/01	Long	$25.00	103,164	$2,579,103.27
03/28/01	Short	$22.22	103,164	$2,292,307.28
03/30/01	Long	$20.89	116,300	$2,429,515.46
04/02/01	Short	$20.21	116,300	$2,350,431.35
04/04/01	Long	$17.97	145,294	$2,610,943.43
04/09/01	Short	$20.88	145,294	$3,033,748.85
04/10/01	Long	$24.60	101,351	$2,493,255.11
04/16/01	Short	$24.29	101,351	$2,461,836.39
04/18/01	Long	$24.83	96,943	$2,407,106.86
04/23/01	Short	$32.40	96,943	$3,140,965.52
04/24/01	Long	$33.41	91,082	$3,043,053.10
04/26/01	Short	$33.76	91,082	$3,074,931.65
04/27/01	Long	$35.62	81,569	$2,905,519.23
05/03/01	Short	$46.14	81,569	$3,763,625.06
05/04/01	Long	$47.65	76,399	$3,640,455.75
05/07/01	Short	$44.02	76,399	$3,363,127.41
05/08/01	Long	$46.44	68,437	$3,178,241.93
05/09/01	Short	$44.53	68,437	$3,047,527.18
05/15/01	Long	$42.50	74,975	$3,186,454.29
05/17/01	Short	$45.36	74,975	$3,400,882.84
05/18/01	Long	$45.91	73,178	$3,359,646.60
05/22/01	Short	$52.39	73,178	$3,833,840.00
05/24/01	Long	$49.16	82,795	$4,070,204.95
05/25/01	Short	$46.47	82,795	$3,847,486.50
05/31/01	Long	$39.00	114,511	$4,465,965.15
06/01/01	Short	$38.80	114,511	$4,443,062.86
06/04/01	Long	$39.25	111,886	$4,391,532.91
06/06/01	Short	$43.16	111,886	$4,829,007.15
06/07/01	Long	$46.80	94,481	$4,421,742.20
06/08/01	Short	$45.09	94,481	$4,260,179.70
06/11/01	Long	$46.07	90,462	$4,167,588.35
06/13/01	Short	$41.93	90,462	$3,793,075.70
06/15/01	Long	$39.29	102,618	$4,031,895.30
06/18/01	Short	$36.83	102,618	$3,779,455.21
06/20/01	Long	$38.25	94,999	$3,633,737.65
06/22/01	Short	$37.54	94,999	$3,566,288.45
06/26/01	Long	$38.31	91,180	$3,493,139.09
07/02/01	Short	$43.08	91,180	$3,928,067.86
07/03/01	Long	$44.09	87,003	$3,835,976.05
07/05/01	Short	$40.77	87,003	$3,547,126.13
07/09/01	Long	$34.21	120,370	$4,117,865.89
07/10/01	Short	$31.17	120,370	$3,751,941.10
07/11/01	Long	$32.73	108,895	$3,564,163.96
07/13/01	Short	$35.84	108,895	$3,902,827.43
07/17/01	Long	$37.10	101,499	$3,765,619.90
07/18/01	Short	$30.14	101,499	$3,059,186.80
07/19/01	Long	$32.10	89,104	$2,860,248.91
07/20/01	Short	$31.39	89,104	$2,796,985.02
07/24/01	Long	$29.18	102,601	$2,993,904.83
07/25/01	Short	$28.97	102,601	$2,972,358.55
07/26/01	Long	$32.70	79,194	$2,589,656.74
07/27/01	Short	$31.68	79,194	$2,508,878.88
07/30/01	Long	$31.98	77,708	$2,485,120.72
08/03/01	Short	$36.59	77,708	$2,843,354.61
08/06/01	Long	$38.01	71,902	$2,733,009.38
08/07/01	Short	$37.94	71,902	$2,727,976.14
08/13/01	Long	$34.93	84,294	$2,944,401.14
08/14/01	Short	$32.16	84,294	$2,710,906.75
08/22/01	Long	$26.60	119,533	$3,179,581.36
08/23/01	Short	$23.72	119,533	$2,835,326.24
08/24/01	Long	$26.28	96,245	$2,529,321.68
08/28/01	Short	$24.99	96,245	$2,405,165.61
08/29/01	Long	$25.10	95,401	$2,394,578.62
08/30/01	Short	$24.01	95,401	$2,290,591.55
08/31/01	Long	$24.05	95,084	$2,286,775.58
09/04/01	Short	$22.85	95,084	$2,172,674.82
09/06/01	Long	$21.05	111,345	$2,343,826.09
09/07/01	Short	$20.04	111,345	$2,231,367.74
09/10/01	Long	$20.40	107,415	$2,191,283.58
09/17/01	Short	$20.23	107,415	$2,173,022.98
09/19/01	Long	$19.19	119,058	$2,284,734.52
09/25/01	Short	$19.27	119,058	$2,294,259.21
10/02/01	Long	$13.43	222,602	$2,989,557.89
10/09/01	Short	$18.79	222,602	$4,182,704.81
10/10/01	Long	$19.02	217,219	$4,131,506.25
10/15/01	Short	$24.17	217,219	$5,250,184.12
10/16/01	Long	$24.58	209,972	$5,161,124.35
10/17/01	Short	$21.31	209,972	$4,474,515.80
10/18/01	Long	$22.41	189,359	$4,243,546.63
10/22/01	Short	$23.88	189,359	$4,521,904.20
10/23/01	Long	$24.10	185,902	$4,480,245.15
10/25/01	Short	$26.38	185,902	$4,904,101.55
10/30/01	Long	$24.20	219,395	$5,309,367.77
11/02/01	Short	$25.53	219,395	$5,601,163.27
11/05/01	Long	$27.59	186,633	$5,149,209.54
11/08/01	Short	$29.92	186,633	$5,584,064.44
11/09/01	Long	$30.24	182,683	$5,524,341.92
11/12/01	Short	$29.94	182,683	$5,469,537.12
11/13/01	Long	$30.64	174,336	$5,341,659.13
11/14/01	Short	$29.81	174,336	$5,196,960.16
11/15/01	Long	$29.98	172,359	$5,167,323.12
11/16/01	Short	$29.47	172,359	$5,079,419.91
11/19/01	Long	$33.02	135,298	$4,467,545.38
11/20/01	Short	$30.20	135,298	$4,086,005.12
11/21/01	Long	$30.62	131,586	$4,029,179.85
11/27/01	Short	$31.84	131,586	$4,189,714.79
11/29/01	Long	$31.70	132,748	$4,208,136.73
12/03/01	Short	$31.24	132,748	$4,147,072.62
12/04/01	Long	$33.83	112,422	$3,803,255.06
12/07/01	Short	$38.10	112,422	$4,283,296.83
12/11/01	Long	$38.80	108,366	$4,204,601.52
12/13/01	Short	$37.76	108,366	$4,091,900.70
12/19/01	Long	$34.31	130,159	$4,465,763.25
12/20/01	Short	$31.60	130,159	$4,113,032.41
12/21/01	Long	$32.65	121,787	$3,976,365.26
12/28/01	Short	$34.22	121,787	$4,167,571.00
01/02/02	Long	$35.47	113,203	$4,015,337.10
01/04/02	Short	$37.44	113,203	$4,238,346.85
01/07/02	Long	$38.10	109,281	$4,163,633.04
01/11/02	Short	$39.27	109,281	$4,291,491.86
01/17/02	Long	$36.50	125,868	$4,594,200.23
01/18/02	Short	$35.36	125,868	$4,450,710.79
01/23/02	Long	$34.80	129,919	$4,521,196.97
01/29/02	Short	$35.06	129,919	$4,554,976.09
01/31/02	Long	$36.40	120,353	$4,380,884.43
02/04/02	Short	$35.83	120,353	$4,312,283.44
02/08/02	Long	$32.63	143,959	$4,697,412.91
02/12/02	Short	$33.43	143,959	$4,812,580.15
02/13/02	Long	$35.20	129,482	$4,557,772.61
02/14/02	Short	$32.64	129,482	$4,226,298.61
02/20/02	Long	$27.96	172,828	$4,832,274.49
02/21/02	Short	$26.25	172,828	$4,536,738.61
02/25/02	Long	$26.82	165,481	$4,438,226.70
02/27/02	Short	$24.18	165,482	$4,001,356.91
03/01/02	Long	$24.92	155,654	$3,878,900.22
03/05/02	Short	$26.31	155,654	$4,095,259.20
03/07/02	Long	$26.94	148,374	$3,997,197.10
03/11/02	Short	$28.84	148,374	$4,279,107.72
03/20/02	Long	$23.12	221,790	$5,127,806.88
03/25/02	Short	$24.50	221,790	$5,433,877.08
03/26/02	Long	$25.26	208,444	$5,265,316.63
04/02/02	Short	$26.58	208,444	$5,540,462.69
04/03/02	Long	$26.62	207,818	$5,532,124.76
04/05/02	Short	$26.91	207,818	$5,592,391.95
04/11/02	Long	$23.20	274,284	$6,363,396.57
04/17/02	Short	$25.34	274,284	$6,950,364.37
04/18/02	Long	$26.28	254,662	$6,692,537.22
04/19/02	Short	$25.30	254,662	$6,442,968.27
04/25/02	Long	$24.40	273,449	$6,672,164.17
04/26/02	Short	$23.26	273,449	$6,360,432.37
04/29/02	Long	$23.95	257,693	$6,171,752.35
05/01/02	Short	$24.62	257,693	$6,344,406.88
05/08/02	Long	$25.05	248,846	$6,233,599.09
05/09/02	Short	$23.13	248,846	$5,755,814.56
05/13/02	Long	$21.78	279,694	$6,091,756.49
05/16/02	Short	$22.75	279,694	$6,363,059.67
05/22/02	Long	$20.14	352,187	$7,093,061.18
05/24/02	Short	$19.61	352,187	$6,906,402.28
05/30/02	Long	$19.11	370,617	$7,082,495.57
06/03/02	Short	$18.27	370,617	$6,771,177.46
06/04/02	Long	$19.99	306,839	$6,133,716.30
06/06/02	Short	$19.77	306,839	$6,066,211.86
06/10/02	Long	$20.05	298,269	$5,980,297.17
06/12/02	Short	$19.29	298,269	$5,753,613.00
06/13/02	Long	$19.42	294,275	$5,714,838.01
06/18/02	Short	$20.77	294,275	$6,112,109.39
06/24/02	Long	$19.42	335,189	$6,509,380.62
06/25/02	Short	$18.25	335,189	$6,117,209.49
06/27/02	Long	$18.22	336,293	$6,127,265.39
06/28/02	Short	$17.48	336,293	$5,878,408.42
07/03/02	Long	$16.19	389,884	$6,312,226.21
07/08/02	Short	$16.81	389,884	$6,553,954.08
07/10/02	Long	$16.71	394,550	$6,592,942.84
07/17/02	Short	$19.94	394,550	$7,867,339.55
07/22/02	Long	$19.14	427,532	$8,182,979.79
07/23/02	Short	$18.79	427,532	$8,033,343.98
07/24/02	Long	$19.81	383,506	$7,597,261.57
07/25/02	Short	$17.64	383,506	$6,765,053.32
07/29/02	Long	$18.67	341,191	$6,370,042.11
07/31/02	Short	$18.75	341,191	$6,397,337.39
08/02/02	Long	$16.68	425,875	$7,103,602.66
08/05/02	Short	$15.01	425,875	$6,392,391.51
08/06/02	Long	$16.42	352,734	$5,791,907.73
08/07/02	Short	$16.31	352,734	$5,753,106.80
08/08/02	Long	$17.28	313,133	$5,410,954.58
08/09/02	Short	$15.36	313,134	$4,809,739.11
08/14/02	Long	$15.05	326,033	$4,906,810.59
08/16/02	Short	$15.81	326,033	$5,154,595.81
08/19/02	Long	$16.18	311,122	$5,033,963.50
08/20/02	Short	$15.74	311,122	$4,897,069.75
08/21/02	Long	$15.86	306,414	$4,859,735.22
08/23/02	Short	$16.32	306,414	$5,000,685.57
08/26/02	Long	$16.45	301,571	$4,960,851.52
08/27/02	Short	$15.36	301,571	$4,632,139.03
08/29/02	Long	$15.01	315,635	$4,737,688.81
08/30/02	Short	$14.47	315,635	$4,567,245.99
09/04/02	Long	$13.75	348,691	$4,794,503.19
09/05/02	Short	$13.69	348,691	$4,773,581.58
09/06/02	Long	$13.94	336,184	$4,686,408.98
09/09/02	Short	$13.55	336,184	$4,555,297.28
09/11/02	Long	$13.56	335,688	$4,551,935.30
09/12/02	Short	$12.78	335,688	$4,290,098.57
09/18/02	Long	$11.31	422,949	$4,783,559.79
09/19/02	Short	$10.94	422,949	$4,627,068.48
09/25/02	Long	$10.37	469,445	$4,868,149.46
09/26/02	Short	$8.32	469,445	$3,905,787.07
10/09/02	Long	$5.60	925,478	$5,182,677.51
10/14/02	Short	$6.41	925,478	$5,932,314.55
10/15/02	Long	$7.20	722,387	$5,201,187.11
10/16/02	Short	$6.13	722,387	$4,428,233.10
10/17/02	Long	$7.00	542,822	$3,799,756.41
10/18/02	Short	$6.76	542,822	$3,669,479.25
10/21/02	Long	$7.45	442,272	$3,294,932.17
10/23/02	Short	$7.00	442,272	$3,095,909.77
10/24/02	Long	$7.37	397,865	$2,932,269.18
10/28/02	Short	$6.83	397,865	$2,717,422.05
10/29/02	Long	$6.96	383,002	$2,665,699.58
10/31/02	Short	$6.87	383,002	$2,631,229.36
11/01/02	Long	$7.10	358,188	$2,543,138.94
11/05/02	Short	$7.41	358,188	$2,654,177.17
11/12/02	Long	$5.77	561,803	$3,241,605.50
11/15/02	Short	$6.39	561,803	$3,589,923.28
11/18/02	Long	$6.64	519,498	$3,449,472.61
11/19/02	Short	$6.16	519,498	$3,200,113.49
11/20/02	Long	$6.39	482,101	$3,080,629.02
11/22/02	Short	$5.28	482,101	$2,545,497.01
11/25/02	Long	$5.43	455,466	$2,473,181.94
12/02/02	Short	$5.62	455,466	$2,559,720.43
12/05/02	Long	$5.04	560,295	$2,823,890.73
12/06/02	Short	$4.96	560,295	$2,779,067.15
12/10/02	Long	$5.04	542,508	$2,734,243.57
12/11/02	Short	$5.03	542,508	$2,728,818.60
12/17/02	Long	$4.91	569,026	$2,793,919.64
12/18/02	Short	$4.70	569,026	$2,674,424.07
12/20/02	Long	$4.46	630,266	$2,810,990.29
12/24/02	Short	$4.46	630,266	$2,810,990.31
12/26/02	Long	$4.53	610,788	$2,766,871.56
12/27/02	Short	$4.47	610,788	$2,730,224.15
01/02/03	Long	$4.55	589,310	$2,681,360.99
01/10/03	Short	$5.61	589,310	$3,306,029.67
01/13/03	Long	$5.63	585,123	$3,294,243.40
01/16/03	Short	$5.58	585,123	$3,264,987.21
01/23/03	Long	$5.14	685,299	$3,522,441.41
01/24/03	Short	$4.80	685,299	$3,289,439.88
01/28/03	Long	$4.80	685,299	$3,289,439.75
01/29/03	Short	$4.78	685,299	$3,275,733.91
02/03/03	Long	$4.56	751,425	$3,426,499.73
02/04/03	Short	$4.40	751,425	$3,306,271.80
02/12/03	Long	$4.25	804,467	$3,418,985.55
02/13/03	Short	$3.83	804,467	$3,081,109.35
02/18/03	Long	$3.85	796,109	$3,065,020.09
02/19/03	Short	$3.79	796,109	$3,017,253.52
02/20/03	Long	$4.01	708,755	$2,842,109.36
02/24/03	Short	$3.91	708,755	$2,771,233.92
02/27/03	Long	$3.94	697,962	$2,749,971.23
03/03/03	Short	$4.01	697,962	$2,798,828.73
03/04/03	Long	$4.26	616,041	$2,624,338.07
03/05/03	Short	$4.16	616,041	$2,562,733.88
03/06/03	Long	$4.22	598,524	$2,525,771.55
03/10/03	Short	$4.12	598,524	$2,465,919.08
03/12/03	Long	$4.13	595,625	$2,459,933.77
03/19/03	Short	$4.70	595,625	$2,799,439.91
03/20/03	Long	$4.80	570,807	$2,739,877.30
03/27/03	Short	$4.98	570,807	$2,842,622.57
04/02/03	Long	$5.13	537,427	$2,757,001.45
04/08/03	Short	$5.07	537,427	$2,724,755.92
04/09/03	Long	$5.08	535,311	$2,719,381.69
04/16/03	Short	$5.31	535,311	$2,842,503.19
04/17/03	Long	$5.42	513,582	$2,783,618.94
04/23/03	Short	$5.83	513,582	$2,994,187.52
04/28/03	Long	$5.69	538,855	$3,066,088.97
05/07/03	Short	$6.13	538,855	$3,303,185.23
05/08/03	Long	$6.32	506,456	$3,200,802.69
05/14/03	Short	$6.51	506,456	$3,297,029.45
05/16/03	Long	$5.71	648,370	$3,702,194.23
05/19/03	Short	$5.37	648,370	$3,481,748.36
05/23/03	Long	$5.35	653,217	$3,494,715.82
06/02/03	Short	$6.04	653,217	$3,945,435.53
06/03/03	Long	$7.26	433,679	$3,148,510.64
06/04/03	Short	$7.16	433,679	$3,105,142.67
06/05/03	Long	$7.25	422,911	$3,066,111.56
06/09/03	Short	$6.86	422,912	$2,901,176.33
06/10/03	Long	$6.94	413,161	$2,867,343.35
06/11/03	Short	$6.67	413,161	$2,755,789.91
06/16/03	Long	$6.73	405,794	$2,731,000.24
06/19/03	Short	$6.70	405,794	$2,718,826.34
06/26/03	Long	$6.12	482,710	$2,954,186.91
06/27/03	Short	$6.01	482,710	$2,901,088.92
07/01/03	Long	$6.03	479,508	$2,891,434.62
07/03/03	Short	$6.05	479,508	$2,901,024.87
07/07/03	Long	$6.36	432,763	$2,752,377.33
07/10/03	Short	$6.54	432,763	$2,830,274.65
07/14/03	Long	$6.42	448,941	$2,882,206.18
07/15/03	Short	$6.22	448,941	$2,792,417.89
07/18/03	Long	$5.90	497,640	$2,936,078.97
07/21/03	Short	$5.88	497,640	$2,926,126.23
07/25/03	Long	$5.55	556,819	$3,090,347.34
07/30/03	Short	$5.56	556,819	$3,095,915.50
07/31/03	Long	$5.58	552,827	$3,084,779.16
08/01/03	Short	$5.48	552,827	$3,029,496.47
08/06/03	Long	$5.42	565,067	$3,062,666.05
08/08/03	Short	$5.54	565,067	$3,130,474.07
08/12/03	Long	$5.47	579,529	$3,170,028.88
08/15/03	Short	$5.53	579,529	$3,204,800.74
08/18/03	Long	$5.64	556,924	$3,141,052.63
08/20/03	Short	$5.61	556,924	$3,124,344.98
08/21/03	Long	$5.84	513,056	$2,996,252.38
08/25/03	Short	$5.64	513,056	$2,893,641.11
08/27/03	Long	$5.59	522,235	$2,919,293.83
08/29/03	Short	$5.64	522,235	$2,945,405.51
09/02/03	Long	$5.85	484,741	$2,835,736.21
09/05/03	Short	$6.00	484,741	$2,908,447.36
09/08/03	Long	$6.35	431,305	$2,738,788.06
09/10/03	Short	$6.14	431,305	$2,648,213.95
09/11/03	Long	$6.32	406,737	$2,570,578.98
09/12/03	Short	$6.26	406,737	$2,546,174.85
09/16/03	Long	$6.17	418,603	$2,582,781.15
09/17/03	Short	$6.04	418,603	$2,528,362.74
09/18/03	Long	$6.05	417,219	$2,524,176.63
09/19/03	Short	$6.01	417,219	$2,507,487.97
09/23/03	Long	$5.91	431,338	$2,549,209.93
09/24/03	Short	$5.64	431,338	$2,432,748.61
09/29/03	Long	$5.37	474,713	$2,549,209.92
09/30/03	Short	$5.22	474,713	$2,478,002.87
10/01/03	Long	$5.25	469,287	$2,463,761.48
10/09/03	Short	$6.21	469,287	$2,914,277.02
10/10/03	Long	$6.33	451,494	$2,857,962.62
10/13/03	Short	$6.29	451,494	$2,839,902.84
10/16/03	Long	$6.17	469,057	$2,894,082.09
10/17/03	Short	$6.00	469,057	$2,814,342.40
10/21/03	Long	$6.08	456,713	$2,776,817.88
10/22/03	Short	$5.97	456,713	$2,726,579.35
10/23/03	Long	$6.20	422,828	$2,621,535.45
10/24/03	Short	$6.06	422,828	$2,562,339.51
10/27/03	Long	$6.23	399,752	$2,490,458.74
10/29/03	Short	$6.62	399,752	$2,646,361.97
10/30/03	Long	$6.74	385,518	$2,598,391.82
10/31/03	Short	$6.56	385,518	$2,528,998.56
11/03/03	Long	$6.77	361,601	$2,448,039.79
11/07/03	Short	$6.89	361,601	$2,491,431.86
11/12/03	Long	$7.51	301,896	$2,267,239.16
11/14/03	Short	$7.63	301,896	$2,303,466.71
11/24/03	Long	$6.02	463,375	$2,789,519.28
11/25/03	Short	$5.93	463,375	$2,747,815.45
11/26/03	Long	$6.04	446,497	$2,696,844.22
12/01/03	Short	$5.99	446,497	$2,674,519.27
12/02/03	Long	$6.01	443,525	$2,665,589.23
12/03/03	Short	$5.84	443,525	$2,590,190.05
12/10/03	Long	$5.52	494,948	$2,732,118.06
12/12/03	Short	$5.65	494,948	$2,796,461.35
12/16/03	Long	$5.66	493,199	$2,791,511.95
12/17/03	Short	$5.59	493,200	$2,756,988.10
12/18/03	Long	$5.61	489,683	$2,747,124.03
12/23/03	Short	$5.68	489,683	$2,781,401.76
12/29/03	Long	$5.76	476,081	$2,742,227.01
12/30/03	Short	$5.75	476,081	$2,737,466.20
12/31/03	Long	$5.78	471,139	$2,723,183.67
01/07/04	Short	$6.58	471,139	$3,100,094.83
01/12/04	Long	$6.48	485,680	$3,147,208.72
01/13/04	Short	$6.29	485,680	$3,054,929.50
01/14/04	Long	$6.45	461,584	$2,977,220.79
01/15/04	Short	$6.44	461,584	$2,972,604.98
01/16/04	Long	$6.81	411,427	$2,801,818.93
01/21/04	Short	$6.89	411,427	$2,834,733.04
01/26/04	Long	$6.93	406,677	$2,818,276.03
01/27/04	Short	$6.74	406,677	$2,741,007.31
02/05/04	Long	$6.19	478,946	$2,964,679.64
02/10/04	Short	$6.64	478,946	$3,180,205.28
02/11/04	Long	$6.76	461,942	$3,122,731.65
02/18/04	Short	$6.52	461,942	$3,011,865.56
02/20/04	Long	$6.32	491,179	$3,104,253.88
02/23/04	Short	$6.14	491,179	$3,015,841.59
02/24/04	Long	$6.26	472,348	$2,956,900.00
02/27/04	Long	$6.96	472,348	$3,287,543.62