The following are previous StockG.com stock picks generated from our software called "Backtester" version 1.0.187
Backtester examines the stock market using various proprietary technical analysis strategies for possible short term trading potential. The system is currently being tested and we will post the picks to our site on a daily basis. No trading is being done on these stocks by us. We are assuming the purchase of 10 stocks from 10 different accounts starting with $10,000 in each account for a total of $100,000.
We are assuming these trades would have been made before the market close at the closing price.
S = Side = "S" for Short, "L" for Long
P = Position = "O" for Open Trade "C" for
Close Trade
Please see our disclaimer.
| Stock | Company | S | Shares | Buy Date | Buy $ | Sell Date | Sell Price | P | Return |
| GLDB | Gold Banc | S | 750 | $16.22 | 02/27/04 | $16.22 | O | 0.00 | |
| MEOH | Methanex | L | 785 | 02/27/04 | $11.38 | $11.38 | O | 0.00 | |
| WABC | Westamerica Banc | L | 160 | 02/27/04 | $50.16 | $50.16 | O | 0.00 | |
| ATI | Allegheny Tech | L | 787 | 02/27/04 | $12.70 | $12.70 | O | 0.00 | |
| WLSN | Wilsons Leather | L | 7,917 | 02/27/04 | $2.95 | $2.95 | O | 0.00 | |
| PCL | Plum Creek Timb Un | S | 942 | $31.21 | 02/27/04 | $31.21 | O | 0.00 | |
| OLN | Olin | S | 643 | $18.16 | 02/24/04 | $18.07 | O | -57.87 | |
| ULTE | Ultimate Eltr | L | 1,281 | 02/24/04 | $6.81 | $7.31 | O | 640.50 | |
| AMR | Amr | S | 1,668 | 02/27/04 | $15.20 | 02/24/04 | $14.60 | C | -1,000.80 |
| PBCT | Peoples Bank | S | 195 | 02/24/04 | $44.25 | 02/23/04 | $44.50 | C | 48.75 |
| PR | Price Comms | L | 1,627 | 02/23/04 | $14.71 | 02/24/04 | $14.97 | C | 423.02 |
| RCL | Royal Carib | L | 91 | 02/20/04 | $42.00 | $44.25 | O | 204.75 | |
| VTSS | Vitesse Semicon | S | 1,848 | $7.99 | 02/20/04 | $8.47 | O | 887.04 | |
| PZZA | Papa Johns Intl | S | 242 | 02/23/04 | $35.50 | 02/20/04 | $35.66 | C | 38.72 |
| ROST | Ross Stores | S | 341 | 02/27/04 | $32.05 | 02/20/04 | $30.67 | C | -470.58 |
| DSU | Debt Strategy Fund | S | 4,436 | 02/27/04 | $6.69 | 02/20/04 | $6.66 | C | -133.08 |
| SRDX | Surmodics | S | 559 | 02/24/04 | $21.78 | 02/19/04 | $21.28 | C | -279.50 |
| ATG | Agl Resources | S | 545 | 02/20/04 | $27.91 | 02/19/04 | $28.31 | C | 218.00 |
| EXPD | Expeditors | L | 226 | 02/19/04 | $38.06 | 02/20/04 | $38.18 | C | 27.12 |
| QLTI | Qlt | S | 463 | 02/20/04 | $23.00 | 02/19/04 | $22.80 | C | -92.60 |
| PAS | Pepsiamericas | S | 1,249 | 02/23/04 | $19.01 | 02/19/04 | $19.08 | C | 87.43 |
| MRX | Medicis Pharm | L | 299 | 02/18/04 | $40.35 | 02/19/04 | $39.81 | C | -161.46 |
| SGU | Star Gas Partner | S | 618 | 02/19/04 | $24.75 | 02/18/04 | $24.85 | C | 61.80 |
| AMHC | Amer Hlthways | S | 298 | 02/27/04 | $28.09 | 02/18/04 | $29.00 | C | 271.18 |
| ICOS | Icos | S | 196 | 02/27/04 | $38.28 | 02/18/04 | $39.62 | C | 262.64 |
| IMMU | Immunomedics | L | 1,922 | 02/18/04 | $4.67 | 02/19/04 | $4.48 | C | -365.18 |
| AAII | Aaipharma | S | 574 | 02/19/04 | $18.78 | 02/18/04 | $18.58 | C | -114.80 |
| MGA | Magna Intl | L | 369 | 02/18/04 | $80.53 | 02/20/04 | $80.00 | C | -195.57 |
| HAS | Hasbro | L | 705 | 02/17/04 | $21.77 | 02/18/04 | $21.80 | C | 21.15 |
| PDS | Precision Drill | L | 165 | 02/17/04 | $47.95 | 02/18/04 | $47.18 | C | -127.05 |
| AYI | Acuity Brands | S | 1,140 | 02/18/04 | $25.22 | 02/17/04 | $25.65 | C | 490.20 |
| FBN | Furniture Brands | L | 376 | 02/17/04 | $32.44 | 02/18/04 | $32.08 | C | -135.36 |
| ZIXI | Zixit | S | 880 | 02/27/04 | $12.00 | 02/17/04 | $12.91 | C | 800.80 |
| KFY | Korn Ferry Intl | S | 692 | 02/18/04 | $12.59 | 02/17/04 | $12.55 | C | -27.68 |
| INTU | Intuit | L | 311 | 02/12/04 | $48.68 | 02/17/04 | $49.23 | C | 171.05 |
| AFG | America Finl Gp | L | 296 | 02/12/04 | $29.36 | 02/17/04 | $29.37 | C | 2.96 |
| WWY | Wm Wrigley Jr | L | 425 | 02/12/04 | $56.68 | 02/19/04 | $56.09 | C | -250.75 |
| PLCE | Children's Place | L | 395 | 02/11/04 | $28.60 | 02/17/04 | $28.77 | C | 67.55 |
| ANPI | Angiotech Pharm | S | 266 | 02/17/04 | $27.90 | 02/11/04 | $28.82 | C | 244.72 |
| IDCC | Interdigit Comm | L | 505 | 02/10/04 | $24.32 | 02/12/04 | $24.13 | C | -95.95 |
| ICI | Imperial Chem Adr | L | 221 | 02/10/04 | $16.70 | 02/20/04 | $17.29 | C | 130.39 |
| ARNA | Arena Pharmactcl | S | 1,465 | 02/12/04 | $5.97 | 02/10/04 | $5.95 | C | -29.30 |
| XRAY | Dentsply Intl | S | 556 | 02/12/04 | $43.92 | 02/10/04 | $43.60 | C | -177.92 |
| EOP | Equity Office | S | 1,006 | 02/17/04 | $28.62 | 02/10/04 | $28.84 | C | 221.32 |
| BNI | Burlington North | L | 112 | 02/09/04 | $32.49 | 02/10/04 | $32.94 | C | 50.40 |
| SAH | Sonic Automotive | S | 633 | 02/12/04 | $24.36 | 02/09/04 | $24.16 | C | -126.60 |
| CERS | Cerus | S | 1,911 | 02/11/04 | $4.12 | 02/09/04 | $4.07 | C | -95.55 |
| ELE | Endesa Adr | S | 475 | 02/18/04 | $20.15 | 02/09/04 | $19.52 | C | -299.25 |
| GCO | Genesco | S | 1,376 | 02/10/04 | $18.19 | 02/09/04 | $17.91 | C | -385.28 |
| PSSI | Pss World Med | L | 2,454 | 02/09/04 | $11.28 | 02/10/04 | $11.83 | C | 1,349.70 |
| MHK | Mohawk Inds | L | 131 | 02/06/04 | $79.64 | 02/18/04 | $81.40 | C | 230.56 |
| RDWR | Radware | S | 1,115 | 02/09/04 | $25.90 | 02/06/04 | $24.00 | C | -2,118.50 |
| MLS | The Mills Cp | S | 78 | 02/09/04 | $47.50 | 02/05/04 | $47.10 | C | -31.20 |
| MXT | Metris | L | 1,791 | 02/05/04 | $5.78 | 02/11/04 | $6.31 | C | 949.23 |
| NUFO | New Focus | L | 2,616 | 02/05/04 | $5.70 | 02/09/04 | $5.85 | C | 392.40 |
| NEM | Newmont Mining | S | 217 | 02/10/04 | $44.30 | 02/05/04 | $42.15 | C | -466.55 |
| CRXA | Corixa | S | 1,561 | 02/09/04 | $6.06 | 02/05/04 | $6.00 | C | -93.66 |
| KDE | 4 Kids Entertain | S | 386 | 02/06/04 | $28.69 | 02/05/04 | $27.85 | C | -324.24 |
| FMKT | Freemarkets | S | 2,975 | 02/06/04 | $8.82 | 02/05/04 | $8.91 | C | 267.75 |
| ZQK | Quiksilver | S | 472 | 02/09/04 | $17.30 | 02/02/04 | $16.89 | C | -193.52 |
| GLK | Great Lakes Chem | L | 1,069 | 02/02/04 | $25.40 | 02/05/04 | $24.80 | C | -641.40 |
| IMDC | Inamed | L | 242 | 01/30/04 | $51.54 | 02/10/04 | $50.65 | C | -215.38 |
| JILL | J Jill Group | S | 293 | 02/02/04 | $13.05 | 01/30/04 | $12.80 | C | -73.25 |
| TCP | Telesp Cl Pa Adr | S | 1,366 | 02/05/04 | $7.48 | 01/30/04 | $7.53 | C | 68.30 |
| AGEN | Antigenics | S | 814 | 02/05/04 | $10.21 | 01/30/04 | $10.86 | C | 529.10 |
| CHL | China Mobile Adr | L | 682 | 01/30/04 | $16.28 | 02/05/04 | $15.79 | C | -334.18 |
| RSTN | Riverstone Ntwks | S | 23,069 | 02/09/04 | $1.60 | 01/30/04 | $1.40 | C | -4,613.80 |
| IDCC | Interdigit Comm | S | 545 | 01/30/04 | $24.36 | 01/29/04 | $23.66 | C | -381.50 |
| ATML | Atmel | S | 1,228 | 02/05/04 | $6.74 | 01/29/04 | $7.11 | C | 454.36 |
| SFCC | Sfbc Intl | S | 303 | 01/30/04 | $30.65 | 01/29/04 | $29.90 | C | -227.25 |
| CKP | Checkpoint Sys | S | 549 | 01/30/04 | $19.95 | 01/29/04 | $20.08 | C | 71.37 |
| NCEN | New Centry Finl | S | 629 | 02/02/04 | $46.38 | 01/29/04 | $44.75 | C | -1,025.27 |
| XMSR | Xm Satellite | S | 452 | 01/30/04 | $23.42 | 01/27/04 | $23.08 | C | -153.68 |
| UCBH | Ucbh Holdings | L | 321 | 01/27/04 | $41.19 | 01/29/04 | $40.15 | C | -333.84 |
| ARM | Arvinmeritor Inc | L | 672 | 01/27/04 | $25.16 | 02/05/04 | $22.19 | C | -1,995.84 |
| CVTX | Cv Therapeutics | L | 670 | 01/27/04 | $16.76 | 01/29/04 | $16.45 | C | -207.70 |
| LTXX | Ltx | S | 1,616 | 01/30/04 | $17.30 | 01/27/04 | $18.64 | C | 2,165.44 |
| CSG | Cadbury Schwepp Adr | L | 125 | 01/26/04 | $30.14 | 01/30/04 | $29.95 | C | -23.75 |
| NCC | National City | S | 299 | 01/27/04 | $34.99 | 01/26/04 | $34.95 | C | -11.96 |
| SWC | Stillwater Mng | S | 1,519 | 01/27/04 | $12.13 | 01/26/04 | $11.63 | C | -759.50 |
| CRXA | Corixa | L | 1,279 | 01/26/04 | $6.55 | 02/02/04 | $6.23 | C | -409.28 |
| DTG | Dollar Thrifty | S | 400 | 01/27/04 | $25.80 | 01/26/04 | $26.94 | C | 456.00 |
| STEC | Simple Tech | S | 5,632 | 01/27/04 | $6.25 | 01/26/04 | $5.80 | C | -2,534.40 |
| BLS | Bellsouth | L | 348 | 01/22/04 | $29.39 | 01/26/04 | $29.96 | C | 198.36 |
| PLAB | Photronics | S | 848 | 01/26/04 | $21.57 | 01/22/04 | $21.20 | C | -313.76 |
| AMR | Amr | L | 1,677 | 01/22/04 | $16.85 | 01/29/04 | $16.80 | C | -83.85 |
| NT | Nortel Networks | L | 1,617 | 01/21/04 | $6.83 | 01/22/04 | $6.34 | C | -792.33 |
| AKS | Ak Steel | L | 1,850 | 01/21/04 | $5.11 | 01/29/04 | $4.90 | C | -388.50 |
| KEA | Keane | L | 468 | 01/20/04 | $17.92 | 01/26/04 | $17.90 | C | -9.36 |
| OMC | Omnicom | S | 108 | 01/21/04 | $86.06 | 01/20/04 | $86.62 | C | 60.48 |
| FSH | Fisher Scient | S | 254 | 01/26/04 | $44.10 | 01/20/04 | $43.28 | C | -208.28 |
| MNS | Msc Software | L | 1,236 | 01/15/04 | $10.36 | 01/27/04 | $10.70 | C | 420.24 |
| RCL | Royal Carib | L | 94 | 01/15/04 | $38.92 | 01/26/04 | $40.10 | C | 110.92 |
| ROIA | Radio One | S | 566 | 01/21/04 | $19.28 | 01/15/04 | $19.39 | C | 62.26 |
| SPN | Superi Ener Svcs | L | 887 | 01/15/04 | $9.33 | 01/20/04 | $9.46 | C | 115.31 |
| KEA | Keane | S | 537 | 01/20/04 | $17.92 | 01/15/04 | $17.70 | C | -118.14 |
| RL | Polo Ralph Laur | S | 407 | 01/20/04 | $30.02 | 01/15/04 | $28.50 | C | -618.64 |
| RHI | Robert Half | L | 141 | 01/14/04 | $26.15 | 01/15/04 | $25.95 | C | -28.20 |
| CX | Cemex Adr | L | 350 | 01/14/04 | $27.54 | 01/15/04 | $27.15 | C | -136.50 |
| RCL | Royal Carib | L | 814 | 01/14/04 | $37.85 | 01/26/04 | $40.10 | C | 1,831.50 |
| CNMD | Conmed | S | 510 | 01/15/04 | $24.89 | 01/13/04 | $24.99 | C | 51.00 |
| SPLS | Staples | L | 141 | 01/13/04 | $25.90 | 01/14/04 | $26.16 | C | 36.66 |
| UL | Unilever Plc Adr | L | 281 | 01/13/04 | $39.00 | 01/15/04 | $38.97 | C | -8.43 |
| BC | Brunswick | L | 246 | 01/13/04 | $32.29 | 01/29/04 | $35.40 | C | 765.06 |
| TSFG | South Finl Grp | L | 341 | 01/13/04 | $27.74 | 01/14/04 | $28.28 | C | 184.14 |
| IRM | Iron Mountain | S | 426 | 01/22/04 | $41.35 | 01/12/04 | $41.74 | C | 166.14 |
| DLP | Delta & Pineland | S | 338 | 01/15/04 | $25.36 | 01/12/04 | $24.91 | C | -152.10 |
| IGN | Ishares Trust | L | 838 | 01/12/04 | $33.19 | 01/22/04 | $33.70 | C | 427.38 |
| MSFT | Microsoft | L | 1,113 | 01/12/04 | $27.57 | 01/14/04 | $27.70 | C | 144.69 |
| SSTI | Silicon Storage | L | 301 | 01/09/04 | $12.09 | 01/13/04 | $12.16 | C | 21.07 |
| ARRS | Arris Group | L | 1,179 | 01/09/04 | $9.35 | 01/13/04 | $9.32 | C | -35.37 |
| AES | Aes | L | 800 | 01/09/04 | $10.09 | 01/13/04 | $9.96 | C | -104.00 |
| PDS | Precision Drill | L | 177 | 01/09/04 | $47.97 | 01/12/04 | $47.59 | C | -67.26 |
| TDW | Tidewater | L | 311 | 01/09/04 | $30.08 | 01/13/04 | $30.35 | C | 83.97 |
| HBAN | Huntington | S | 1,366 | 01/12/04 | $22.14 | 01/09/04 | $22.30 | C | 218.56 |
| ISSI | Integrated Silic | L | 201 | 01/08/04 | $19.00 | 01/09/04 | $18.10 | C | -180.90 |
| RNWK | Realnetworks | L | 4,979 | 01/08/04 | $6.13 | 01/09/04 | $6.12 | C | -49.79 |
| ALXN | Alexion Pharm | L | 706 | 01/07/04 | $17.82 | 01/13/04 | $18.07 | C | 176.50 |
| SBUX | Starbucks | L | 114 | 01/07/04 | $33.68 | 01/08/04 | $33.38 | C | -34.20 |
| IRM | Iron Mountain | L | 262 | 01/07/04 | $42.00 | 01/09/04 | $42.00 | C | 0.00 |
| DLP | Delta & Pineland | L | 324 | 01/07/04 | $24.40 | 01/09/04 | $24.85 | C | 145.80 |
| MEOH | Methanex | S | 2,749 | 01/08/04 | $11.22 | 01/07/04 | $11.16 | C | -164.94 |
| AHS | Amn Healthcare | S | 625 | 01/07/04 | $17.87 | 01/06/04 | $17.75 | C | -75.00 |
| SWS | Sws Group | S | 456 | 01/07/04 | $17.93 | 01/06/04 | $17.65 | C | -127.68 |
| BUD | Anheuser Busch | L | 547 | 01/06/04 | $51.90 | 01/12/04 | $50.82 | C | -590.76 |
| UBB | Unibanco Gdr | L | 148 | 01/05/04 | $25.95 | 01/07/04 | $25.92 | C | -4.44 |
| GPT | Greenpoint Fin | S | 243 | 01/09/04 | $36.41 | 01/05/04 | $35.67 | C | -179.82 |
| ELNK | Earthlink | L | 871 | 01/05/04 | $11.02 | 01/09/04 | $10.76 | C | -226.46 |
| TTN | Titan | S | 576 | 01/07/04 | $21.76 | 01/02/04 | $21.79 | C | 17.28 |
| TMAR | Trico Marine | L | 6,101 | 01/02/04 | $1.80 | 01/06/04 | $1.82 | C | 122.02 |
| RMK | Aramark Wrldwd | L | 301 | 01/02/04 | $26.48 | 01/06/04 | $26.70 | C | 66.22 |
| LZ | Lubrizol | S | 264 | 01/05/04 | $32.33 | 01/02/04 | $32.58 | C | 66.00 |
| PMCS | Pmc Sierra | S | 194 | 01/05/04 | $20.35 | 12/31/03 | $20.10 | C | -48.50 |
| SYNA | Synaptics | S | 772 | 01/02/04 | $15.75 | 12/31/03 | $14.98 | C | -594.44 |
| COGN | Cognos | S | 281 | 01/02/04 | $30.63 | 12/31/03 | $30.61 | C | -5.62 |
| APPX | Am Pharma Ptnrs | L | 286 | 12/31/03 | $33.60 | 01/05/04 | $33.52 | C | -22.88 |
| FMBI | First Midwest | L | 969 | 12/31/03 | $32.43 | 01/07/04 | $31.66 | C | -746.13 |
| TE | Teco Energy | L | 1,224 | 12/30/03 | $14.39 | 01/12/04 | $14.55 | C | 195.84 |
| COLM | Columbia Sptswr | L | 145 | 12/30/03 | $55.22 | 01/02/04 | $54.77 | C | -65.25 |
| PGR | Progressive Ohio | L | 152 | 12/29/03 | $83.28 | 01/02/04 | $82.40 | C | -133.76 |
| TTIL | Tti Team Telecom | S | 1,731 | 12/30/03 | $4.83 | 12/29/03 | $4.74 | C | -155.79 |
| EMR | Emerson Electric | S | 486 | 12/31/03 | $64.75 | 12/29/03 | $64.68 | C | -34.02 |
| LQI | La Quinta Pptys | S | 1,800 | 12/31/03 | $6.41 | 12/26/03 | $6.42 | C | 18.00 |
| CARS | Captl Automotive | S | 540 | 12/30/03 | $32.70 | 12/26/03 | $32.65 | C | -27.00 |
| PDS | Precision Drill | S | 190 | 12/29/03 | $43.76 | 12/26/03 | $43.47 | C | -55.10 |
| AXTI | Axt Inc | L | 2,854 | 12/26/03 | $3.02 | 01/15/04 | $4.07 | C | 2,996.70 |
| GT | Goodyear Tire | L | 3,580 | 12/26/03 | $7.80 | 01/06/04 | $7.94 | C | 501.20 |
| UBB | Unibanco Gdr | S | 524 | 12/29/03 | $24.75 | 12/24/03 | $24.48 | C | -141.48 |
| SCS | Steelcase | S | 828 | 12/26/03 | $13.91 | 12/24/03 | $13.93 | C | 16.56 |
| OMC | Omnicom | S | 202 | 12/26/03 | $86.31 | 12/24/03 | $86.68 | C | 74.74 |
| TMAR | Trico Marine | S | 5,197 | 12/26/03 | $1.75 | 12/24/03 | $1.67 | C | -415.76 |
| IPXL | Impax Labs | L | 598 | 12/24/03 | $14.66 | 12/31/03 | $14.39 | C | -161.46 |
| EW | Edwards Lifesci | S | 328 | 12/31/03 | $30.08 | 12/24/03 | $29.68 | C | -131.20 |
| CNMD | Conmed | L | 363 | 12/24/03 | $23.52 | 12/26/03 | $23.73 | C | 76.23 |
| PR | Price Comms | S | 2,276 | 12/29/03 | $13.76 | 12/24/03 | $13.79 | C | 68.28 |
| SGU | Star Gas Partner | S | 529 | 12/24/03 | $24.11 | 12/23/03 | $24.18 | C | 37.03 |
| UPL | Ultra Petroleum | S | 752 | 12/24/03 | $23.55 | 12/23/03 | $23.45 | C | -75.20 |
| UB | Unionbancal | S | 148 | 12/24/03 | $56.90 | 12/23/03 | $57.60 | C | 103.60 |
| CERS | Cerus | L | 2,244 | 12/23/03 | $4.42 | 12/24/03 | $4.35 | C | -157.08 |
| UNP | Union Pacific | L | 406 | 12/23/03 | $68.61 | 12/26/03 | $68.71 | C | 40.60 |
| IRM | Iron Mountain | L | 323 | 12/22/03 | $39.96 | 12/23/03 | $39.63 | C | -106.59 |
| JILL | J Jill Group | L | 307 | 12/22/03 | $12.71 | 12/31/03 | $12.71 | C | 0.00 |
| KMX | Circuit City Str | L | 273 | 12/22/03 | $31.35 | 12/24/03 | $31.21 | C | -38.22 |
| DL | Dial | S | 978 | 12/23/03 | $28.43 | 12/22/03 | $28.46 | C | 29.34 |
| EMBT | Embarcadero Tech | L | 735 | 12/19/03 | $15.64 | 12/24/03 | $15.69 | C | 36.75 |
| FHCC | First Health | S | 513 | 12/23/03 | $19.30 | 12/19/03 | $19.30 | C | 0.00 |
| CK | Crompton | L | 1,290 | 12/19/03 | $6.61 | 12/22/03 | $6.65 | C | 51.60 |
| BVC | Bay View Capital | S | 4,551 | 12/22/03 | $6.10 | 12/19/03 | $6.11 | C | 45.51 |
| DF | Dean Foods Co | S | 969 | 12/24/03 | $32.64 | 12/19/03 | $32.52 | C | -116.28 |
| ASYT | Asyst | L | 241 | 12/18/03 | $16.21 | 12/22/03 | $16.22 | C | 2.41 |
| MNS | Msc Software | L | 1,241 | 12/18/03 | $9.12 | 12/19/03 | $9.27 | C | 186.15 |
| CBM | Cambrex | S | 750 | 12/23/03 | $25.56 | 12/18/03 | $24.53 | C | -772.50 |
| HRP | Hrpt Properties | S | 837 | 12/19/03 | $10.11 | 12/18/03 | $10.15 | C | 33.48 |
| RYAN | Ryans Family | S | 1,798 | 12/19/03 | $15.00 | 12/18/03 | $15.23 | C | 413.54 |
| SONC | Sonic | L | 380 | 12/17/03 | $29.70 | 12/18/03 | $29.74 | C | 15.20 |
| CHRS | Charming Shoppes | S | 3,361 | 12/18/03 | $5.32 | 12/17/03 | $5.40 | C | 268.88 |
| HRP | Hrpt Properties | S | 983 | 12/19/03 | $10.11 | 12/17/03 | $10.10 | C | -9.83 |
| GBP | Gables Resident | L | 378 | 12/16/03 | $33.35 | 12/22/03 | $34.13 | C | 294.84 |
| VRTX | Vertex Pharm | L | 1,254 | 12/16/03 | $9.05 | 12/17/03 | $9.01 | C | -50.16 |
| UFI | Unifi | L | 3,000 | 12/16/03 | $6.00 | 12/17/03 | $6.05 | C | 150.00 |
| SFI | Istar Financial | S | 222 | 12/24/03 | $38.93 | 12/16/03 | $39.15 | C | 48.84 |
| ASTSF | Ase Test | L | 712 | 12/16/03 | $13.90 | 12/17/03 | $13.93 | C | 21.36 |
| SWS | Sws Group | S | 476 | 12/18/03 | $17.98 | 12/16/03 | $17.90 | C | -38.08 |
| VNO | Vornado Realty | L | 507 | 12/16/03 | $55.55 | 12/18/03 | $54.00 | C | -785.85 |
| LUV | Southwest Airls | S | 2,004 | 12/19/03 | $15.96 | 12/16/03 | $15.84 | C | -240.48 |
| PCAR | Paccar | L | 154 | 12/15/03 | $81.15 | 12/16/03 | $81.51 | C | 55.44 |
| VVI | Viad | L | 162 | 12/15/03 | $23.95 | 12/18/03 | $24.10 | C | 24.30 |
| SWFT | Swift Transport | S | 551 | 12/16/03 | $20.33 | 12/15/03 | $20.46 | C | 71.63 |
| FSH | Fisher Scient | S | 439 | 12/16/03 | $40.56 | 12/15/03 | $40.76 | C | 87.80 |
| ASF | Administaff | L | 506 | 12/15/03 | $16.55 | 12/23/03 | $16.95 | C | 202.40 |
| GG | Goldcorp | S | 549 | 12/16/03 | $15.92 | 12/15/03 | $16.97 | C | 576.45 |
| TSFG | South Finl Grp | L | 310 | 12/15/03 | $27.53 | 12/16/03 | $27.50 | C | -9.30 |
| DYN | Dynegy | S | 7,396 | 12/16/03 | $3.95 | 12/15/03 | $3.88 | C | -517.72 |
| KLIC | Kulicke & Soffa | L | 835 | 12/12/03 | $14.51 | 12/15/03 | $13.50 | C | -843.35 |
| IDA | Idacorp | S | 298 | 12/16/03 | $29.75 | 12/12/03 | $29.48 | C | -80.46 |
| ACF | Americredit | L | 695 | 12/12/03 | $13.75 | 12/15/03 | $13.41 | C | -236.30 |
| TSO | Tesoro Petroleum | L | 649 | 12/12/03 | $13.64 | 12/15/03 | $13.15 | C | -318.01 |
| STE | Steris | L | 1,417 | 12/12/03 | $22.38 | 12/16/03 | $22.40 | C | 28.34 |
| ALK | Alaska Airlines | S | 143 | 12/15/03 | $25.93 | 12/11/03 | $26.48 | C | 78.65 |
| XLY | Cycl Transport Sel Sec Spdr Fd | S | 593 | 12/15/03 | $30.25 | 12/11/03 | $30.22 | C | -17.79 |
| MCH | Millennium | S | 721 | 12/15/03 | $11.90 | 12/11/03 | $11.75 | C | -108.15 |
| CNC | Conseco | L | 304 | 12/11/03 | $29.35 | 12/12/03 | $29.10 | C | -76.00 |
| LZ | Lubrizol | S | 911 | 12/15/03 | $30.63 | 12/11/03 | $31.05 | C | 382.62 |
| LMLP | Lml Payment Sys | S | 708 | 12/11/03 | $5.45 | 12/10/03 | $5.41 | C | -28.32 |
| CINF | Cincinnati Fin | L | 214 | 12/10/03 | $41.13 | 12/11/03 | $41.62 | C | 104.86 |
| SLR | Solectron | S | 6,008 | 12/12/03 | $5.64 | 12/10/03 | $5.46 | C | -1,081.44 |
| AAII | Aaipharma | S | 246 | 12/10/03 | $22.75 | 12/09/03 | $19.16 | C | -883.14 |
| CRE | Carramerica Rlty | L | 401 | 12/09/03 | $30.15 | 12/12/03 | $30.17 | C | 8.02 |
| IDCC | Interdigit Comm | S | 995 | 12/11/03 | $19.62 | 12/09/03 | $18.82 | C | -796.00 |
| MERX | Merix | S | 534 | 12/12/03 | $18.00 | 12/09/03 | $17.94 | C | -29.37 |
| ITW | Illinois Tool | S | 392 | 12/10/03 | $81.75 | 12/09/03 | $82.71 | C | 376.32 |
| AVA | Avista | S | 266 | 12/09/03 | $17.65 | 12/08/03 | $17.69 | C | 10.64 |
| SBUX | Starbucks | S | 367 | 12/09/03 | $31.66 | 12/08/03 | $32.32 | C | 242.22 |
| EV | Eaton Vance | S | 493 | 12/09/03 | $37.00 | 12/08/03 | $37.49 | C | 241.57 |
| UDI | United Defense | S | 280 | 12/10/03 | $31.16 | 12/08/03 | $31.35 | C | 53.20 |
| VTSS | Vitesse Semicon | S | 4,290 | 12/11/03 | $6.34 | 12/08/03 | $6.47 | C | 557.70 |
| PCL | Plum Creek Timb Un | L | 167 | 12/05/03 | $27.07 | 12/08/03 | $28.15 | C | 180.36 |
| CEN | Ceridian | S | 553 | 12/08/03 | $21.24 | 12/05/03 | $21.34 | C | 55.30 |
| PHTN | Photon Dynamics | S | 232 | 12/11/03 | $39.12 | 12/05/03 | $37.77 | C | -312.97 |
| ASTSF | Ase Test | S | 624 | 12/12/03 | $14.12 | 12/05/03 | $14.11 | C | -6.24 |
| UNP | Union Pacific | S | 133 | 12/08/03 | $65.34 | 12/05/03 | $65.44 | C | 13.30 |
| PX | Praxair | L | 376 | 12/05/03 | $72.80 | 12/08/03 | $73.75 | C | 357.20 |
| CCE | Coca Cola Enter | S | 1,553 | 12/09/03 | $21.28 | 12/05/03 | $21.08 | C | -310.60 |
| EXPD | Expeditors | L | 483 | 12/04/03 | $38.93 | 12/08/03 | $38.25 | C | -328.44 |
| CR | Crane | S | 290 | 12/05/03 | $29.87 | 12/04/03 | $30.13 | C | 75.40 |
| PRU | Prudential Finl | S | 216 | 12/05/03 | $40.32 | 12/04/03 | $40.44 | C | 25.92 |
| UN | Unilever Nv | L | 545 | 12/04/03 | $59.70 | 12/05/03 | $60.05 | C | 190.75 |
| PSS | Payless Shoes | S | 1,304 | 12/04/03 | $12.42 | 12/03/03 | $13.42 | C | 1,304.00 |
| IBC | Interstate Baker | S | 709 | 12/15/03 | $13.67 | 12/02/03 | $15.69 | C | 1,432.18 |
| TRI | Triad Hospitals | S | 361 | 12/05/03 | $33.61 | 12/02/03 | $33.17 | C | -158.84 |
| CNX | Consol Energy | L | 416 | 12/02/03 | $19.98 | 12/09/03 | $23.06 | C | 1,281.28 |
| GMT | Gatx | L | 349 | 12/01/03 | $25.10 | 12/05/03 | $25.15 | C | 17.45 |
| TOY | Toys R Us | L | 748 | 12/01/03 | $11.50 | 12/02/03 | $11.11 | C | -291.72 |
| ET | E Trade Group | L | 793 | 12/01/03 | $11.16 | 12/04/03 | $11.01 | C | -118.95 |
| TMA | Thornburg Mtg | L | 413 | 11/28/03 | $27.10 | 12/02/03 | $26.94 | C | -66.08 |
| AZR | Aztar | S | 537 | 12/02/03 | $22.21 | 11/28/03 | $22.25 | C | 21.48 |
| CK | Crompton | L | 1,365 | 11/28/03 | $6.05 | 12/01/03 | $6.49 | C | 600.60 |
| OMG | Om Group | L | 1,102 | 11/28/03 | $24.21 | 12/05/03 | $24.86 | C | 716.30 |
| BUD | Anheuser Busch | L | 167 | 11/26/03 | $52.40 | 12/01/03 | $52.31 | C | -15.03 |
| CMO | Capstead | L | 540 | 11/26/03 | $15.07 | 12/04/03 | $16.16 | C | 588.60 |
| AXE | Anixter Intl | L | 359 | 11/26/03 | $23.45 | 12/01/03 | $23.95 | C | 179.50 |
| GGP | General Growth | L | 331 | 11/26/03 | $79.65 | 11/28/03 | $80.60 | C | 314.45 |
| VSL | Videsh Sanchar Adr | L | 1,404 | 11/25/03 | $6.34 | 11/26/03 | $6.26 | C | -112.32 |
| TK | Teekay Shipping | S | 177 | 11/26/03 | $50.15 | 11/25/03 | $48.80 | C | -238.95 |
| LVLT | Level 3 Comms | L | 4,901 | 11/25/03 | $5.42 | 11/26/03 | $5.38 | C | -196.04 |
| ASTSF | Ase Test | L | 320 | 11/24/03 | $13.37 | 12/05/03 | $14.11 | C | 236.80 |
| EOP | Equity Office | L | 431 | 11/24/03 | $27.72 | 11/28/03 | $27.73 | C | 4.31 |
| PMCS | Pmc Sierra | L | 404 | 11/24/03 | $20.15 | 11/26/03 | $20.14 | C | -4.04 |
| DVN | Devon Energy | S | 559 | 11/25/03 | $49.10 | 11/24/03 | $48.29 | C | -452.79 |
| CEG | Constell Energy | L | 856 | 11/24/03 | $36.12 | 12/04/03 | $38.00 | C | 1,609.28 |
| SEPR | Sepracor | L | 714 | 11/21/03 | $23.05 | 12/03/03 | $24.50 | C | 1,035.30 |
| SFY | Swift Energy | L | 582 | 11/21/03 | $13.84 | 11/28/03 | $14.19 | C | 203.70 |
| INFY | Infosys Tech Adr | S | 413 | 11/24/03 | $81.36 | 11/21/03 | $78.09 | C | -1,350.51 |
| BN | Banta | S | 296 | 11/28/03 | $39.80 | 11/20/03 | $38.76 | C | -307.84 |
| CASY | Caseys General | S | 550 | 11/25/03 | $17.23 | 11/20/03 | $16.70 | C | -291.50 |
| CSG | Cadbury Schwepp Adr | L | 314 | 11/20/03 | $25.57 | 11/24/03 | $25.90 | C | 103.62 |
| FSH | Fisher Scient | L | 218 | 11/20/03 | $39.80 | 11/25/03 | $39.60 | C | -43.60 |
| NDSN | Nordson | L | 254 | 11/20/03 | $31.49 | 11/21/03 | $31.70 | C | 53.34 |
| TSA | Sports Author | S | 889 | 11/21/03 | $40.90 | 11/20/03 | $38.60 | C | -2,044.70 |
| NFX | Newfield Explor | L | 286 | 11/19/03 | $40.57 | 11/20/03 | $40.15 | C | -120.12 |
| GOLD | Gold Fields Ltd Adr | L | 163 | 11/19/03 | $27.04 | 11/24/03 | $26.27 | C | -125.51 |
| LU | Lucent Tech | L | 3,025 | 11/19/03 | $3.08 | 11/20/03 | $3.04 | C | -121.00 |
| HVT | Haverty | L | 380 | 11/19/03 | $20.92 | 11/20/03 | $21.15 | C | 87.40 |
| FLEX | Flextronics Intl | S | 611 | 11/20/03 | $14.31 | 11/19/03 | $14.28 | C | -18.33 |
| OMG | Om Group | L | 371 | 11/19/03 | $23.43 | 11/20/03 | $21.54 | C | -701.19 |
| OMI | Owens & Minor | S | 1,632 | 11/20/03 | $20.76 | 11/19/03 | $20.90 | C | 228.48 |
| TMA | Thornburg Mtg | S | 432 | 11/24/03 | $26.43 | 11/18/03 | $27.04 | C | 263.52 |
| CLHB | Clean Harbors | S | 1,299 | 11/19/03 | $6.35 | 11/18/03 | $6.24 | C | -144.19 |
| XEL | Xcel Energy | L | 533 | 11/18/03 | $15.96 | 11/19/03 | $16.31 | C | 186.55 |
| UPC | Union Planters | L | 275 | 11/17/03 | $33.78 | 11/19/03 | $33.83 | C | 13.75 |
| UB | Unionbancal | L | 146 | 11/17/03 | $55.10 | 11/18/03 | $55.27 | C | 24.82 |
| ADVS | Advent Software | S | 502 | 11/19/03 | $17.25 | 11/17/03 | $17.31 | C | 30.12 |
| BPFH | Boston Pri Finl | S | 1,039 | 11/24/03 | $25.56 | 11/17/03 | $25.78 | C | 228.58 |
| JRC | Journal Register | L | 598 | 11/14/03 | $19.77 | 11/19/03 | $19.43 | C | -203.32 |
| CRE | Carramerica Rlty | L | 149 | 11/14/03 | $29.76 | 11/19/03 | $29.46 | C | -44.70 |
| CDT | Cable Design | S | 914 | 11/17/03 | $9.85 | 11/14/03 | $10.01 | C | 146.24 |
| IMGN | Immunogen | L | 1,858 | 11/14/03 | $4.25 | 11/17/03 | $4.35 | C | 185.80 |
| CX | Cemex Adr | S | 336 | 11/18/03 | $25.38 | 11/14/03 | $25.35 | C | -10.08 |
| ANAD | Anadigics | S | 4,306 | 11/19/03 | $6.28 | 11/14/03 | $7.10 | C | 3,530.92 |
| TPC | Triton Pcs Hldgs | L | 2,644 | 11/13/03 | $4.63 | 11/18/03 | $4.42 | C | -555.24 |
| TNP | Tsakos Energy | L | 513 | 11/13/03 | $16.60 | 11/14/03 | $16.60 | C | 0.00 |
| ADVS | Advent Software | L | 1,742 | 11/13/03 | $18.06 | 11/14/03 | $17.55 | C | -888.42 |
| LMLP | Lml Payment Sys | S | 2,283 | 11/14/03 | $5.28 | 11/12/03 | $5.23 | C | -114.15 |
| JRC | Journal Register | S | 220 | 11/14/03 | $19.77 | 11/12/03 | $20.00 | C | 50.60 |
| ECIL | Eci Telecom | S | 2,174 | 11/13/03 | $6.25 | 11/12/03 | $5.94 | C | -673.94 |
| GCO | Genesco | S | 740 | 11/21/03 | $15.85 | 11/12/03 | $19.05 | C | 2,368.00 |
| CNET | Cnet Networks Inc | L | 1,073 | 11/12/03 | $7.75 | 11/14/03 | $7.36 | C | -418.47 |
| WOOF | Vca Antech | S | 853 | 11/17/03 | $29.90 | 11/12/03 | $30.65 | C | 639.75 |
| PLAB | Photronics | S | 1,627 | 11/13/03 | $19.75 | 11/12/03 | $19.54 | C | -341.67 |
| SFI | Istar Financial | S | 311 | 11/12/03 | $40.00 | 11/11/03 | $39.19 | C | -251.91 |
| DCN | Dana | S | 828 | 11/12/03 | $16.70 | 11/11/03 | $16.15 | C | -455.40 |
| OPNT | Opnet Techs | S | 1,119 | 11/12/03 | $14.38 | 11/11/03 | $13.49 | C | -995.91 |
| DUR | Duke Enrgy 8% Un | S | 720 | 11/14/03 | $13.75 | 11/11/03 | $13.23 | C | -374.40 |
| PLNR | Planer Systems | S | 388 | 11/12/03 | $23.26 | 11/11/03 | $22.33 | C | -360.84 |
| RQI | Cohen & Steers | L | 498 | 11/11/03 | $17.21 | 11/13/03 | $17.09 | C | -59.76 |
| RL | Polo Ralph Laur | L | 1,082 | 11/11/03 | $28.93 | 11/12/03 | $29.38 | C | 486.90 |
| HSC | Harsco | L | 114 | 11/07/03 | $39.31 | 11/12/03 | $38.48 | C | -94.62 |
| BBI | Blockbuster | S | 524 | 11/11/03 | $18.51 | 11/07/03 | $18.35 | C | -83.84 |
| KMG | Kerr Mcgee | L | 211 | 11/07/03 | $40.92 | 11/17/03 | $41.16 | C | 50.64 |
| AMD | Adv Micro Dev | L | 908 | 11/06/03 | $17.04 | 11/11/03 | $16.62 | C | -381.36 |
| BSTE | Biosite | L | 378 | 11/06/03 | $25.79 | 11/07/03 | $25.43 | C | -136.08 |
| CNET | Cnet Networks Inc | S | 3,037 | 11/12/03 | $7.75 | 11/06/03 | $8.18 | C | 1,305.91 |
| RRI | Reliant Resource | S | 5,009 | 11/06/03 | $5.20 | 11/05/03 | $5.08 | C | -601.08 |
| ASMI | Asm Intl | L | 1,711 | 11/05/03 | $18.62 | 11/11/03 | $18.30 | C | -547.52 |
| MERX | Merix | L | 639 | 11/04/03 | $19.97 | 11/11/03 | $19.07 | C | -575.10 |
| JNY | Jones Apparel | L | 447 | 11/04/03 | $34.37 | 11/06/03 | $34.63 | C | 116.22 |
| BBBY | Bed Bath Beyond | L | 205 | 11/04/03 | $43.01 | 11/11/03 | $42.21 | C | -164.00 |
| UN | Unilever Nv | S | 431 | 11/05/03 | $58.50 | 11/04/03 | $58.73 | C | 99.13 |
| DLX | Deluxe | L | 778 | 11/04/03 | $40.50 | 11/05/03 | $40.94 | C | 342.32 |
| JNPR | Juniper Netwrks | L | 240 | 11/03/03 | $18.55 | 11/07/03 | $18.70 | C | 36.00 |
| HBC | Hsbc Adr | S | 113 | 11/04/03 | $75.96 | 11/03/03 | $76.76 | C | 90.40 |
| ITW | Illinois Tool | S | 118 | 11/07/03 | $75.41 | 11/03/03 | $74.22 | C | -140.42 |
| TMR | Meridian Rsc | L | 1,925 | 11/03/03 | $3.99 | 11/11/03 | $4.46 | C | 904.75 |
| NT | Nortel Networks | L | 5,645 | 11/03/03 | $4.53 | 11/04/03 | $4.49 | C | -225.80 |
| HAS | Hasbro | L | 200 | 10/31/03 | $21.80 | 11/03/03 | $22.27 | C | 94.00 |
| AYI | Acuity Brands | S | 475 | 11/06/03 | $22.49 | 10/31/03 | $21.50 | C | -470.25 |
| BBX | Bankatlantic | S | 523 | 11/03/03 | $16.80 | 10/31/03 | $16.79 | C | -5.23 |
| RMBS | Rambus | S | 319 | 11/03/03 | $25.51 | 10/31/03 | $24.79 | C | -230.00 |
| GEG | Global Power Eqp | S | 5,711 | 11/04/03 | $6.30 | 10/31/03 | $5.91 | C | -2,227.29 |
| DUK | Duke Energy | L | 860 | 10/30/03 | $17.94 | 11/04/03 | $17.86 | C | -68.80 |
| WAG | Walgreen | S | 292 | 10/31/03 | $34.82 | 10/30/03 | $34.86 | C | 11.68 |
| RVT | Royce Value Tr | L | 522 | 10/30/03 | $16.85 | 11/03/03 | $16.75 | C | -52.20 |
| MPF | Merrill Lynch S&p 500 Mitts | S | 959 | 10/31/03 | $9.13 | 10/30/03 | $9.15 | C | 19.18 |
| NHP | Nationwide Hlth | S | 1,820 | 10/31/03 | $18.30 | 10/30/03 | $18.42 | C | 218.40 |
| KIND | Kindred Hthcare | L | 278 | 10/29/03 | $39.92 | 11/11/03 | $48.00 | C | 2,245.68 |
| STEC | Simple Tech | S | 2,266 | 10/30/03 | $8.15 | 10/29/03 | $7.48 | C | -1,518.22 |
| MXF | Mexico Fd | S | 582 | 10/30/03 | $15.27 | 10/29/03 | $15.19 | C | -46.56 |
| CNC | Conseco | S | 772 | 11/03/03 | $31.49 | 10/29/03 | $32.30 | C | 625.32 |
| TLM | Talisman Energy | S | 255 | 11/04/03 | $48.97 | 10/28/03 | $49.44 | C | 119.85 |
| MVL | Marvel Enterprzs | L | 148 | 10/28/03 | $29.15 | 10/31/03 | $29.45 | C | 44.40 |
| TTH | Telecom Holdrs | L | 439 | 10/28/03 | $25.17 | 10/29/03 | $25.34 | C | 74.63 |
| SKS | Saks | S | 735 | 10/30/03 | $13.99 | 10/28/03 | $13.94 | C | -36.75 |
| BBI | Blockbuster | L | 410 | 10/28/03 | $19.38 | 10/31/03 | $19.27 | C | -45.10 |
| TIBX | Tibco Software | L | 5,323 | 10/28/03 | $6.25 | 10/30/03 | $6.30 | C | 266.15 |
| IMGN | Immunogen | S | 984 | 10/28/03 | $5.00 | 10/27/03 | $4.70 | C | -295.20 |
| ITG | Invest Tech Grp | S | 606 | 10/28/03 | $20.18 | 10/27/03 | $19.20 | C | -593.88 |
| CHL | China Mobile Adr | S | 1,263 | 10/29/03 | $14.70 | 10/27/03 | $14.06 | C | -808.32 |
| UN | Unilever Nv | S | 150 | 10/29/03 | $57.90 | 10/27/03 | $58.32 | C | 63.00 |
| WSH | Willis Gp Hldgs | L | 264 | 10/27/03 | $33.05 | 10/30/03 | $33.12 | C | 18.48 |
| SQNM | Sequenom | L | 2,661 | 10/27/03 | $2.87 | 10/28/03 | $2.99 | C | 319.32 |
| WLT | Walter Inds | S | 2,186 | 10/29/03 | $11.39 | 10/27/03 | $11.40 | C | 21.86 |
| PBR | Petroleo Brasil Adr | S | 1,464 | 10/28/03 | $24.39 | 10/27/03 | $23.55 | C | -1,229.76 |
| XOM | Exxon Mobil | L | 332 | 10/22/03 | $37.35 | 10/28/03 | $38.00 | C | 215.80 |
| LAB | Labranche | S | 1,163 | 10/24/03 | $10.69 | 10/22/03 | $10.35 | C | -395.42 |
| PLNR | Planer Systems | S | 385 | 10/28/03 | $23.27 | 10/22/03 | $24.93 | C | 639.10 |
| PHTN | Photon Dynamics | S | 304 | 10/27/03 | $30.75 | 10/22/03 | $29.79 | C | -291.84 |
| ACTU | Actuate | S | 5,601 | 10/24/03 | $3.85 | 10/22/03 | $4.15 | C | 1,680.30 |
| NVDA | Nvidia | S | 1,994 | 10/27/03 | $17.20 | 10/22/03 | $17.25 | C | 99.70 |
| CX | Cemex Adr | L | 508 | 10/21/03 | $23.78 | 10/22/03 | $23.68 | C | -50.80 |
| CHRW | Ch Robinson Ww | L | 447 | 10/21/03 | $40.13 | 10/24/03 | $39.66 | C | -210.18 |
| PPH | Pharm Holdrs Tr | S | 123 | 10/22/03 | $72.59 | 10/21/03 | $75.10 | C | 308.73 |
| UB | Unionbancal | S | 653 | 10/22/03 | $52.44 | 10/21/03 | $52.55 | C | 71.83 |
| VVI | Viad | S | 503 | 10/22/03 | $23.87 | 10/20/03 | $24.28 | C | 206.23 |
| SWFT | Swift Transport | S | 207 | 10/27/03 | $23.16 | 10/20/03 | $22.71 | C | -93.15 |
| ISSI | Integrated Silic | S | 1,365 | 10/21/03 | $13.44 | 10/20/03 | $13.30 | C | -191.10 |
| AXE | Anixter Intl | L | 509 | 10/17/03 | $23.99 | 10/20/03 | $24.02 | C | 15.27 |
| PSS | Payless Shoes | L | 1,312 | 10/17/03 | $13.68 | 10/20/03 | $13.84 | C | 209.92 |
| GY | Gencorp | L | 954 | 10/17/03 | $9.40 | 10/27/03 | $9.17 | C | -219.42 |
| RRI | Reliant Resource | L | 6,797 | 10/17/03 | $5.01 | 10/21/03 | $5.05 | C | 271.88 |
| TBH | Telebras Adr | S | 346 | 10/21/03 | $36.19 | 10/16/03 | $35.54 | C | -224.90 |
| AMR | Amr | L | 1,298 | 10/16/03 | $14.52 | 10/17/03 | $13.83 | C | -895.62 |
| WB | Wachovia Corp | S | 524 | 10/22/03 | $45.31 | 10/16/03 | $44.82 | C | -256.76 |
| HSC | Harsco | S | 304 | 10/16/03 | $39.88 | 10/15/03 | $40.15 | C | 82.08 |
| PFG | Principal Finl | L | 587 | 10/15/03 | $31.85 | 10/16/03 | $32.08 | C | 135.01 |
| BYD | Boyd Gaming | L | 607 | 10/15/03 | $14.87 | 10/21/03 | $15.30 | C | 261.01 |
| KDE | 4 Kids Entertain | L | 344 | 10/15/03 | $22.76 | 10/23/03 | $22.20 | C | -192.64 |
| AMR | Amr | S | 1,669 | 10/16/03 | $14.52 | 10/15/03 | $14.30 | C | -367.18 |
| ASYT | Asyst | L | 268 | 10/14/03 | $18.51 | 10/20/03 | $17.55 | C | -257.28 |
| UFI | Unifi | L | 2,366 | 10/14/03 | $5.13 | 10/15/03 | $5.17 | C | 94.64 |
| PCL | Plum Creek Timb Un | S | 328 | 10/17/03 | $26.86 | 10/14/03 | $27.11 | C | 82.00 |
| SFCC | Sfbc Intl | L | 753 | 10/14/03 | $33.17 | 10/15/03 | $31.68 | C | -1,121.97 |
| KWD | Kellwood | S | 329 | 10/14/03 | $36.73 | 10/13/03 | $36.80 | C | 23.03 |
| HOFF | Horizon Offshore | L | 2,280 | 10/13/03 | $3.90 | 10/22/03 | $3.98 | C | 182.40 |
| HBC | Hsbc Adr | S | 124 | 10/14/03 | $71.07 | 10/13/03 | $71.26 | C | 23.56 |
| SRCL | Stericycle | L | 255 | 10/10/03 | $46.06 |